Holen Sie sich die Stockscreener-App
1.19
5.56%
-0.07
Avino Silver & Gold Mines Ltd.-Aktien (ASM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $1.28 | $1.18 | $0.10 | 1,728,961.0 | -5.56% |
| 2025-01-30 | $1.29 | $1.19 | $0.10 | 2,008,078.0 | +5.88% |
| 2025-01-29 | $1.20 | $1.13 | $0.07 | 1,271,488.0 | +3.48% |
| 2025-01-28 | $1.15 | $1.10 | $0.05 | 855,077.0 | +2.68% |
| 2025-01-27 | $1.15 | $1.09 | $0.06 | 1,946,783.0 | -2.61% |
| 2025-01-24 | $1.16 | $1.12 | $0.0425 | 983,672.0 | +4.55% |
| 2025-01-23 | $1.13 | $1.08 | $0.05 | 970,941.0 | -3.51% |
| 2025-01-22 | $1.17 | $1.10 | $0.07 | 943,784.0 | +0.00% |
| 2025-01-21 | $1.16 | $1.12 | $0.04 | 1,254,336.0 | +3.64% |
| 2025-01-17 | $1.13 | $1.06 | $0.07 | 1,374,718.0 | -2.65% |
| 2025-01-16 | $1.21 | $1.09 | $0.12 | 3,828,134.0 | +8.65% |
| 2025-01-15 | $1.05 | $0.9573 | $0.0893 | 1,938,647.0 | +9.77% |
| 2025-01-14 | $0.9498 | $0.9071 | $0.0427 | 587,375.0 | +4.44% |
| 2025-01-13 | $0.92 | $0.8804 | $0.0396 | 875,867.0 | -3.24% |
| 2025-01-10 | $0.9649 | $0.9201 | $0.0448 | 720,898.0 | +1.69% |
| 2025-01-08 | $0.9342 | $0.9002 | $0.034 | 818,372.0 | +0.36% |
| 2025-01-07 | $0.98 | $0.912 | $0.068 | 768,677.0 | -1.75% |
| 2025-01-06 | $0.966 | $0.93 | $0.036 | 1,040,456.0 | -1.10% |
| 2025-01-03 | $0.9817 | $0.9363 | $0.0454 | 737,601.0 | -2.27% |
Avino Silver & Gold Mines Ltd.-Aktien (ASM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avino Silver & Gold Mines Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avino Silver & Gold Mines Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avino Silver & Gold Mines Ltd.-Aktien (ASM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.29 | $0.8804 | $0.4096 | 27,786,993.0 | +35.07% |
Avino Silver & Gold Mines Ltd.-Aktien (ASM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.18 | $0.851 | $0.329 | 25,330,453.0 | -21.64% |
| 2024-11 | $1.32 | $1.02 | $0.2975 | 48,820,026.0 | -15.38% |
| 2024-10 | $1.56 | $1.09 | $0.4721 | 40,971,175.0 | +18.18% |
| 2024-09 | $1.24 | $0.90 | $0.34 | 21,514,971.0 | +7.84% |
| 2024-08 | $1.08 | $0.83 | $0.25 | 25,215,143.0 | -5.56% |
| 2024-07 | $1.13 | $0.875 | $0.255 | 19,221,515.0 | +20.00% |
| 2024-06 | $1.08 | $0.86 | $0.22 | 17,803,141.0 | -15.89% |
| 2024-05 | $1.12 | $0.6806 | $0.4394 | 32,094,853.0 | +46.33% |
| 2024-04 | $0.88 | $0.64 | $0.24 | 28,962,090.0 | +17.37% |
| 2024-03 | $0.6234 | $0.46 | $0.1634 | 14,131,309.0 | +36.35% |
| 2024-02 | $0.4853 | $0.4376 | $0.0477 | 7,196,435.0 | -3.81% |
| 2024-01 | $0.5303 | $0.45 | $0.0803 | 9,722,852.0 | -9.35% |
Avino Silver & Gold Mines Ltd.-Aktien (ASM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.57 | $0.47 | $0.10 | 16,194,308.0 | -5.92% |
| 2023-11 | $0.5699 | $0.40 | $0.1699 | 17,094,842.0 | +23.89% |
| 2023-10 | $0.54 | $0.435 | $0.105 | 20,679,508.0 | -12.95% |
| 2023-09 | $0.6864 | $0.516 | $0.1704 | 8,554,382.0 | -18.02% |
| 2023-08 | $0.74 | $0.625 | $0.115 | 8,246,418.0 | -15.92% |
| 2023-07 | $0.7639 | $0.655 | $0.1089 | 9,524,937.0 | +13.56% |
| 2023-06 | $0.734 | $0.6311 | $0.1029 | 7,076,470.0 | -5.19% |
| 2023-05 | $0.9159 | $0.665 | $0.2509 | 12,269,277.0 | -17.91% |
| 2023-04 | $1.01 | $0.82 | $0.19 | 13,887,108.0 | -4.21% |
| 2023-03 | $0.91 | $0.65 | $0.26 | 10,044,575.0 | +27.34% |
| 2023-02 | $0.806 | $0.6661 | $0.1399 | 7,295,364.0 | -10.09% |
| 2023-01 | $0.8498 | $0.6862 | $0.1636 | 8,428,863.0 | +13.66% |
2.73%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):