Holen Sie sich die Stockscreener-App
30.36
0.43%
-0.1296
Allspring Special Large Value Etf-Aktien (ASLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $30.36 | $30.36 | $0.00 | 12.00 | -0.43% |
| 2026-10-13 | $30.61 | $30.49 | $0.1194 | 235.0 | -0.16% |
| 2026-10-12 | $30.59 | $30.54 | $0.0546 | 808.0 | +0.27% |
| 2026-10-09 | $30.45 | $30.45 | $0.00 | 15.00 | +0.73% |
| 2026-10-08 | $30.23 | $30.23 | $0.00 | 555.0 | +0.29% |
| 2026-10-07 | $30.15 | $30.06 | $0.0851 | 435.0 | -0.38% |
| 2026-10-06 | $30.30 | $30.24 | $0.06 | 1,461.0 | +0.72% |
| 2026-10-05 | $30.05 | $30.03 | $0.0208 | 997.0 | +0.43% |
| 2026-10-02 | $29.92 | $29.88 | $0.04 | 3,083.0 | +0.59% |
| 2026-10-01 | $29.75 | $29.54 | $0.21 | 6,442.0 | -0.22% |
| 2026-09-30 | $29.95 | $29.80 | $0.145 | 404,898.0 | -0.33% |
| 2026-09-29 | $29.99 | $29.86 | $0.125 | 2,792.0 | -0.46% |
| 2026-09-28 | $30.15 | $30.04 | $0.1059 | 2,059.0 | -0.84% |
| 2026-09-25 | $30.30 | $30.30 | $0.00 | 27.00 | +0.58% |
| 2026-09-24 | $30.13 | $30.13 | $0.00 | 291.0 | -0.13% |
| 2026-09-23 | $30.30 | $30.16 | $0.1351 | 1,277.0 | -0.84% |
| 2026-09-22 | $30.42 | $30.38 | $0.04 | 2,834.0 | -0.05% |
| 2026-09-21 | $30.43 | $30.29 | $0.1435 | 182.0 | +0.75% |
| 2026-09-18 | $30.26 | $30.17 | $0.09 | 4,037.0 | -0.33% |
| 2026-09-17 | $30.31 | $30.31 | $0.00 | 141.0 | +0.76% |
| 2026-09-16 | $30.32 | $29.96 | $0.36 | 1,749.0 | -0.57% |
| 2026-09-15 | $30.31 | $30.00 | $0.31 | 16,450.0 | -0.56% |
Allspring Special Large Value Etf-Aktien (ASLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Special Large Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Special Large Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Special Large Value Etf-Aktien (ASLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.61 | $29.54 | $1.07 | 14,043.0 | +1.85% |
| 2026-09 | $31.04 | $29.80 | $1.23 | 463,963.0 | -3.67% |
| 2026-08 | $31.52 | $30.94 | $0.5793 | 58,325.0 | +0.59% |
| 2026-07 | $30.76 | $29.74 | $1.02 | 65,746.0 | +2.49% |
| 2026-06 | $30.06 | $29.01 | $1.05 | 117,456.0 | +1.29% |
| 2026-05 | $29.83 | $28.88 | $0.95 | 85,064.0 | -0.25% |
| 2026-04 | $29.71 | $27.83 | $1.88 | 620,608.0 | +6.81% |
| 2026-03 | $29.63 | $27.26 | $2.38 | 73,670.0 | -6.76% |
| 2026-02 | $30.01 | $29.09 | $0.92 | 700,369.0 | +2.70% |
| 2026-01 | $29.19 | $28.03 | $1.16 | 551,360.0 | +3.66% |
Allspring Special Large Value Etf-Aktien (ASLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.60 | $27.96 | $0.6378 | 33,644.0 | +0.28% |
| 2025-11 | $28.11 | $26.76 | $1.35 | 53,545.0 | +2.89% |
| 2025-10 | $28.03 | $26.85 | $1.18 | 62,590.0 | -0.83% |
| 2025-09 | $27.74 | $27.20 | $0.5447 | 131,306.0 | +0.42% |
| 2025-08 | $27.44 | $26.15 | $1.29 | 172,142.0 | +4.08% |
| 2025-07 | $26.91 | $26.15 | $0.76 | 2,029,519.0 | +0.46% |
| 2025-06 | $26.24 | $25.10 | $1.14 | 157,943.0 | +3.90% |
| 2025-05 | $25.55 | $24.35 | $1.20 | 126,778.0 | +3.86% |
| 2025-04 | $24.84 | $21.86 | $2.98 | 7,683,955.0 | -1.27% |
| 2025-03 | $24.65 | $24.45 | $0.20 | 3,152.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):