Holen Sie sich die Stockscreener-App
8.82
2.20%
0.19
Handel nachbörslich:
8.79
-0.03
-0.34%
Aersale Corp-Aktien (ASLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $8.91 | $8.66 | $0.255 | 501,278.0 | +2.20% |
| 2025-09-15 | $8.69 | $8.44 | $0.25 | 403,370.0 | +1.65% |
| 2025-09-12 | $8.81 | $8.46 | $0.35 | 536,577.0 | -3.41% |
| 2025-09-11 | $8.80 | $8.37 | $0.435 | 637,427.0 | +4.77% |
| 2025-09-10 | $8.45 | $8.20 | $0.245 | 461,683.0 | +2.57% |
| 2025-09-09 | $8.37 | $8.16 | $0.21 | 351,699.0 | -2.73% |
| 2025-09-08 | $8.72 | $8.32 | $0.40 | 437,062.0 | -1.41% |
| 2025-09-05 | $8.62 | $8.45 | $0.175 | 368,070.0 | -0.70% |
| 2025-09-04 | $8.66 | $8.37 | $0.295 | 459,623.0 | +1.54% |
| 2025-09-03 | $8.54 | $8.33 | $0.21 | 449,571.0 | +0.36% |
| 2025-09-02 | $8.67 | $8.31 | $0.36 | 432,860.0 | -2.32% |
| 2025-08-29 | $8.90 | $8.54 | $0.36 | 378,137.0 | -2.82% |
| 2025-08-28 | $8.93 | $8.76 | $0.17 | 531,596.0 | +1.25% |
| 2025-08-27 | $9.03 | $8.74 | $0.2932 | 432,505.0 | -2.56% |
| 2025-08-26 | $9.08 | $8.75 | $0.33 | 513,937.0 | +1.24% |
| 2025-08-25 | $9.12 | $8.80 | $0.32 | 495,784.0 | -0.11% |
| 2025-08-22 | $9.08 | $8.81 | $0.27 | 855,276.0 | +0.56% |
| 2025-08-21 | $9.06 | $8.78 | $0.28 | 466,099.0 | +0.68% |
| 2025-08-20 | $8.89 | $8.63 | $0.265 | 751,954.0 | -0.23% |
| 2025-08-19 | $8.99 | $8.69 | $0.30 | 430,307.0 | -0.23% |
Aersale Corp-Aktien (ASLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aersale Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aersale Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aersale Corp-Aktien (ASLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $8.91 | $8.16 | $0.755 | 5,540,498.0 | +2.20% |
| 2025-08 | $9.12 | $5.77 | $3.35 | 12,713,101.0 | +42.88% |
| 2025-07 | $6.53 | $5.57 | $0.955 | 5,712,820.0 | +0.50% |
| 2025-06 | $6.12 | $5.66 | $0.455 | 6,232,647.0 | +2.04% |
| 2025-05 | $7.18 | $5.75 | $1.43 | 8,711,198.0 | -15.49% |
| 2025-04 | $7.72 | $6.19 | $1.53 | 11,315,668.0 | -6.94% |
| 2025-03 | $8.76 | $6.76 | $2.00 | 16,687,396.0 | +7.00% |
| 2025-02 | $7.21 | $6.55 | $0.66 | 4,237,591.0 | +3.40% |
| 2025-01 | $6.95 | $5.96 | $0.99 | 4,619,111.0 | +7.46% |
Aersale Corp-Aktien (ASLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.54 | $5.97 | $0.57 | 5,992,463.0 | -2.38% |
| 2024-11 | $6.69 | $5.26 | $1.43 | 7,516,940.0 | +19.54% |
| 2024-10 | $5.58 | $4.53 | $1.05 | 13,924,581.0 | +4.36% |
| 2024-09 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| 2024-08 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| 2024-07 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| 2024-06 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| 2024-05 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| 2024-04 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| 2024-03 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| 2024-02 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| 2024-01 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
Aersale Corp-Aktien (ASLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.69 | $12.60 | $4.09 | 10,695,347.0 | -9.00% |
| 2023-11 | $16.35 | $12.97 | $3.38 | 8,203,794.0 | -8.76% |
| 2023-10 | $16.24 | $13.97 | $2.27 | 5,853,882.0 | +2.34% |
| 2023-09 | $16.62 | $14.41 | $2.21 | 14,188,060.0 | +0.88% |
| 2023-08 | $14.99 | $10.39 | $4.60 | 14,711,066.0 | -1.33% |
| 2023-07 | $15.52 | $13.92 | $1.60 | 8,623,617.0 | +2.11% |
| 2023-06 | $15.40 | $14.37 | $1.03 | 10,905,655.0 | -2.13% |
| 2023-05 | $17.05 | $14.75 | $2.30 | 6,050,292.0 | -7.17% |
| 2023-04 | $17.92 | $15.93 | $1.99 | 2,380,152.0 | -6.04% |
| 2023-03 | $20.81 | $15.00 | $5.81 | 6,980,599.0 | -13.29% |
| 2023-02 | $19.95 | $18.24 | $1.71 | 3,806,546.0 | +6.72% |
| 2023-01 | $18.69 | $15.92 | $2.77 | 3,750,456.0 | +14.73% |
8.17%
5.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):