Holen Sie sich die Stockscreener-App
6.79
9.10%
-0.68
Handel nachbörslich:
6.57
-0.22
-3.24%
Aersale Corp-Aktien (ASLE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $7.27 | $6.57 | $0.70 | 879,911.0 | -9.10% |
| 2025-04-03 | $7.53 | $7.29 | $0.2399 | 492,530.0 | -2.35% |
| 2025-04-02 | $7.72 | $7.55 | $0.17 | 422,720.0 | -0.65% |
| 2025-04-01 | $7.70 | $7.26 | $0.44 | 541,813.0 | +2.80% |
| 2025-03-31 | $7.75 | $7.47 | $0.281 | 495,524.0 | -4.10% |
| 2025-03-28 | $8.33 | $7.76 | $0.57 | 504,382.0 | -6.13% |
| 2025-03-27 | $8.48 | $8.19 | $0.29 | 439,270.0 | -0.95% |
| 2025-03-26 | $8.56 | $8.39 | $0.17 | 416,459.0 | -0.59% |
| 2025-03-25 | $8.54 | $8.36 | $0.185 | 751,499.0 | +0.48% |
| 2025-03-24 | $8.45 | $8.21 | $0.2391 | 658,604.0 | +2.69% |
| 2025-03-21 | $8.60 | $8.15 | $0.449 | 2,793,032.0 | -2.38% |
| 2025-03-20 | $8.51 | $8.13 | $0.38 | 1,210,269.0 | +2.19% |
| 2025-03-19 | $8.27 | $8.07 | $0.199 | 1,918,809.0 | +0.74% |
| 2025-03-18 | $8.36 | $8.10 | $0.26 | 1,423,048.0 | -0.97% |
| 2025-03-17 | $8.76 | $8.16 | $0.60 | 526,509.0 | -1.91% |
| 2025-03-14 | $8.45 | $8.05 | $0.40 | 676,121.0 | +3.07% |
| 2025-03-13 | $8.36 | $8.05 | $0.31 | 511,917.0 | -0.37% |
| 2025-03-12 | $8.27 | $7.81 | $0.455 | 603,878.0 | +2.64% |
| 2025-03-11 | $8.09 | $7.84 | $0.25 | 390,409.0 | +0.51% |
| 2025-03-10 | $8.32 | $7.78 | $0.5398 | 583,905.0 | -3.88% |
| 2025-03-07 | $8.55 | $7.31 | $1.24 | 1,778,177.0 | +16.55% |
| 2025-03-06 | $7.09 | $6.76 | $0.325 | 438,907.0 | +1.43% |
Aersale Corp-Aktien (ASLE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aersale Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASLE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aersale Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aersale Corp-Aktien (ASLE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.72 | $6.57 | $1.15 | 3,216,885.0 | -9.35% |
| 2025-03 | $8.76 | $6.76 | $2.00 | 16,687,396.0 | +7.00% |
| 2025-02 | $7.21 | $6.55 | $0.66 | 4,237,591.0 | +3.40% |
| 2025-01 | $6.95 | $5.96 | $0.99 | 4,619,111.0 | +7.46% |
Aersale Corp-Aktien (ASLE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.54 | $5.97 | $0.57 | 5,992,463.0 | -2.38% |
| 2024-11 | $6.69 | $5.26 | $1.43 | 7,516,940.0 | +19.54% |
| 2024-10 | $5.58 | $4.53 | $1.05 | 13,924,581.0 | +4.36% |
| 2024-09 | $5.54 | $4.70 | $0.84 | 5,712,238.0 | -0.79% |
| 2024-08 | $6.83 | $4.88 | $1.96 | 7,946,200.0 | -24.48% |
| 2024-07 | $7.62 | $6.31 | $1.31 | 6,076,883.0 | -2.60% |
| 2024-06 | $7.62 | $6.42 | $1.20 | 5,226,940.0 | -8.59% |
| 2024-05 | $9.40 | $7.02 | $2.38 | 7,859,812.0 | +6.17% |
| 2024-04 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| 2024-03 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| 2024-02 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| 2024-01 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
Aersale Corp-Aktien (ASLE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.69 | $12.60 | $4.09 | 10,695,347.0 | -9.00% |
| 2023-11 | $16.35 | $12.97 | $3.38 | 8,203,794.0 | -8.76% |
| 2023-10 | $16.24 | $13.97 | $2.27 | 5,853,882.0 | +2.34% |
| 2023-09 | $16.62 | $14.41 | $2.21 | 14,188,060.0 | +0.88% |
| 2023-08 | $14.99 | $10.39 | $4.60 | 14,711,066.0 | -1.33% |
| 2023-07 | $15.52 | $13.92 | $1.60 | 8,623,617.0 | +2.11% |
| 2023-06 | $15.40 | $14.37 | $1.03 | 10,905,655.0 | -2.13% |
| 2023-05 | $17.05 | $14.75 | $2.30 | 6,050,292.0 | -7.17% |
| 2023-04 | $17.92 | $15.93 | $1.99 | 2,380,152.0 | -6.04% |
| 2023-03 | $20.81 | $15.00 | $5.81 | 6,980,599.0 | -13.29% |
| 2023-02 | $19.95 | $18.24 | $1.71 | 3,806,546.0 | +6.72% |
| 2023-01 | $18.69 | $15.92 | $2.77 | 3,750,456.0 | +14.73% |
1.92%
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):