Holen Sie sich die Stockscreener-App
24.12
0.50%
0.12
Handel nachbörslich:
24.11
-0.01
-0.04%
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $25.20 | $23.36 | $1.84 | 136,651.0 | +0.50% |
| 2026-07-09 | $24.28 | $23.86 | $0.42 | 56,390.0 | -0.99% |
| 2026-07-08 | $24.71 | $24.11 | $0.60 | 76,383.0 | -2.18% |
| 2026-07-07 | $25.50 | $24.45 | $1.05 | 69,625.0 | -0.80% |
| 2026-07-06 | $25.84 | $24.84 | $1.00 | 70,346.0 | -1.73% |
| 2026-07-02 | $25.63 | $24.25 | $1.38 | 56,129.0 | +4.31% |
| 2026-07-01 | $24.84 | $24.16 | $0.67 | 73,616.0 | +1.37% |
| 2026-06-30 | $24.74 | $23.99 | $0.75 | 57,554.0 | -2.12% |
| 2026-06-29 | $24.81 | $23.41 | $1.40 | 121,561.0 | +3.72% |
| 2026-06-26 | $23.68 | $21.25 | $2.43 | 345,409.0 | +10.55% |
| 2026-06-25 | $21.76 | $20.90 | $0.86 | 74,992.0 | -2.64% |
| 2026-06-24 | $22.60 | $21.54 | $1.06 | 72,616.0 | +1.95% |
| 2026-06-23 | $22.09 | $21.11 | $0.98 | 39,241.0 | +0.65% |
| 2026-06-22 | $21.95 | $21.11 | $0.8438 | 42,191.0 | +1.32% |
| 2026-06-18 | $21.28 | $20.82 | $0.4565 | 71,058.0 | +0.71% |
| 2026-06-17 | $21.22 | $20.68 | $0.545 | 42,251.0 | -1.27% |
| 2026-06-16 | $21.34 | $20.78 | $0.56 | 64,460.0 | +2.55% |
| 2026-06-15 | $21.01 | $20.50 | $0.5164 | 36,572.0 | -0.10% |
| 2026-06-12 | $21.06 | $20.55 | $0.51 | 35,697.0 | -1.19% |
| 2026-06-11 | $21.29 | $20.91 | $0.3737 | 32,729.0 | -0.19% |
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ategrity Specialty Insurance Company Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ategrity Specialty Insurance Company Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.84 | $23.36 | $2.48 | 675,791.0 | +0.33% |
| 2026-06 | $24.81 | $18.82 | $5.98 | 1,659,622.0 | +23.22% |
| 2026-05 | $21.28 | $19.05 | $2.23 | 1,272,612.0 | +2.68% |
| 2026-04 | $23.10 | $18.68 | $4.42 | 1,407,613.0 | -3.89% |
| 2026-03 | $23.11 | $18.44 | $4.66 | 2,579,786.0 | -10.62% |
| 2026-02 | $23.88 | $16.75 | $7.12 | 3,160,345.0 | +24.20% |
| 2026-01 | $21.11 | $16.73 | $4.38 | 1,536,371.0 | -15.23% |
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.90 | $17.80 | $4.10 | 2,063,416.0 | +12.30% |
| 2025-11 | $19.55 | $17.62 | $1.93 | 1,541,600.0 | -2.06% |
| 2025-10 | $20.60 | $16.35 | $4.25 | 4,507,321.0 | -1.72% |
| 2025-09 | $23.14 | $18.81 | $4.33 | 3,703,219.0 | -12.68% |
| 2025-08 | $23.79 | $18.50 | $5.29 | 2,350,333.0 | +13.31% |
| 2025-07 | $22.68 | $19.30 | $3.38 | 1,950,578.0 | -7.16% |
| 2025-06 | $24.99 | $21.00 | $3.99 | 1,725,839.0 | +0.00% |
0.11%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):