Holen Sie sich die Stockscreener-App
25.55
1.94%
0.261
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $25.77 | $25.27 | $0.50 | 5,660.0 | +0.83% |
| 2026-08-20 | $25.60 | $24.60 | $1.00 | 98,061.0 | +3.27% |
| 2026-08-19 | $24.97 | $24.34 | $0.63 | 49,784.0 | -0.33% |
| 2026-08-18 | $25.03 | $24.08 | $0.95 | 60,040.0 | +1.99% |
| 2026-08-17 | $24.58 | $23.68 | $0.905 | 354,218.0 | -2.47% |
| 2026-08-14 | $25.45 | $24.52 | $0.93 | 76,505.0 | -1.48% |
| 2026-08-13 | $25.35 | $24.54 | $0.81 | 47,727.0 | +2.41% |
| 2026-08-12 | $25.59 | $24.41 | $1.18 | 47,246.0 | -2.16% |
| 2026-08-11 | $25.51 | $24.61 | $0.9002 | 58,254.0 | +0.72% |
| 2026-08-10 | $25.27 | $24.39 | $0.88 | 35,921.0 | +0.24% |
| 2026-08-07 | $25.55 | $24.68 | $0.865 | 32,355.0 | -2.36% |
| 2026-08-06 | $25.47 | $24.79 | $0.68 | 41,664.0 | +3.21% |
| 2026-08-05 | $25.32 | $23.93 | $1.39 | 50,633.0 | +2.93% |
| 2026-08-04 | $24.12 | $23.10 | $1.02 | 69,419.0 | -0.04% |
| 2026-08-03 | $24.53 | $23.82 | $0.71 | 47,464.0 | -0.17% |
| 2026-07-31 | $24.19 | $23.08 | $1.11 | 48,077.0 | +0.38% |
| 2026-07-30 | $25.33 | $23.37 | $1.96 | 90,780.0 | -3.21% |
| 2026-07-29 | $25.86 | $24.49 | $1.37 | 62,645.0 | -3.71% |
| 2026-07-28 | $26.00 | $24.82 | $1.18 | 69,949.0 | +2.28% |
| 2026-07-27 | $25.02 | $23.67 | $1.35 | 108,033.0 | +5.93% |
| 2026-07-24 | $23.77 | $22.75 | $1.02 | 52,712.0 | +3.46% |
| 2026-07-23 | $23.00 | $22.23 | $0.77 | 41,298.0 | +0.48% |
| 2026-07-22 | $23.58 | $22.39 | $1.19 | 52,492.0 | -2.99% |
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ategrity Specialty Insurance Company Holdings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ategrity Specialty Insurance Company Holdings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $25.77 | $23.10 | $2.67 | 1,074,951.0 | +6.52% |
| 2026-07 | $26.00 | $22.00 | $4.00 | 1,601,678.0 | -0.42% |
| 2026-06 | $24.81 | $18.82 | $5.98 | 1,659,622.0 | +23.22% |
| 2026-05 | $21.28 | $19.05 | $2.23 | 1,272,612.0 | +2.68% |
| 2026-04 | $23.10 | $18.68 | $4.42 | 1,407,613.0 | -3.89% |
| 2026-03 | $23.11 | $18.44 | $4.66 | 2,579,786.0 | -10.62% |
| 2026-02 | $23.88 | $16.75 | $7.12 | 3,160,345.0 | +24.20% |
| 2026-01 | $21.11 | $16.73 | $4.38 | 1,536,371.0 | -15.23% |
Ategrity Specialty Insurance Company Holdings-Aktien (ASIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.90 | $17.80 | $4.10 | 2,063,416.0 | +12.30% |
| 2025-11 | $19.55 | $17.62 | $1.93 | 1,541,600.0 | -2.06% |
| 2025-10 | $20.60 | $16.35 | $4.25 | 4,507,321.0 | -1.72% |
| 2025-09 | $23.14 | $18.81 | $4.33 | 3,703,219.0 | -12.68% |
| 2025-08 | $23.79 | $18.50 | $5.29 | 2,350,333.0 | +13.31% |
| 2025-07 | $22.68 | $19.30 | $3.38 | 1,950,578.0 | -7.16% |
| 2025-06 | $24.99 | $21.00 | $3.99 | 1,725,839.0 | +0.00% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):