Holen Sie sich die Stockscreener-App
5.405
1.55%
-0.085
Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $5.50 | $5.37 | $0.1348 | 141,555.0 | -1.46% |
| 2026-07-06 | $5.52 | $5.47 | $0.05 | 135,047.0 | +0.55% |
| 2026-07-02 | $5.51 | $5.38 | $0.135 | 309,872.0 | -0.18% |
| 2026-07-01 | $5.51 | $5.44 | $0.07 | 223,960.0 | +0.00% |
| 2026-06-30 | $5.49 | $5.38 | $0.1086 | 319,371.0 | +1.48% |
| 2026-06-29 | $5.41 | $5.30 | $0.105 | 217,379.0 | +1.45% |
| 2026-06-26 | $5.34 | $5.29 | $0.06 | 176,471.0 | +0.06% |
| 2026-06-25 | $5.42 | $5.30 | $0.12 | 227,108.0 | -0.56% |
| 2026-06-24 | $5.38 | $5.30 | $0.08 | 221,919.0 | +0.56% |
| 2026-06-23 | $5.34 | $5.28 | $0.0681 | 153,700.0 | -1.48% |
| 2026-06-22 | $5.42 | $5.35 | $0.07 | 134,343.0 | +0.37% |
| 2026-06-18 | $5.40 | $5.33 | $0.0699 | 224,290.0 | +1.32% |
| 2026-06-17 | $5.42 | $5.29 | $0.1281 | 141,466.0 | -1.12% |
| 2026-06-16 | $5.42 | $5.36 | $0.06 | 105,761.0 | -0.37% |
| 2026-06-15 | $5.44 | $5.36 | $0.08 | 237,823.0 | +1.51% |
| 2026-06-12 | $5.37 | $5.28 | $0.0899 | 330,832.0 | -0.19% |
| 2026-06-11 | $5.33 | $5.22 | $0.105 | 441,950.0 | +1.53% |
| 2026-06-10 | $5.33 | $5.21 | $0.12 | 443,612.0 | -0.38% |
| 2026-06-09 | $5.31 | $5.09 | $0.22 | 365,106.0 | +0.57% |
Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Liberty All Star Growth Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Liberty All Star Growth Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.52 | $5.37 | $0.15 | 810,434.0 | -1.10% |
| 2026-06 | $5.49 | $5.09 | $0.40 | 5,610,559.0 | +2.63% |
| 2026-05 | $5.37 | $5.08 | $0.285 | 5,476,227.0 | +2.70% |
| 2026-04 | $5.28 | $4.73 | $0.55 | 6,057,710.0 | +9.26% |
| 2026-03 | $5.18 | $4.55 | $0.63 | 6,463,831.0 | -7.41% |
| 2026-02 | $5.29 | $5.05 | $0.2375 | 5,483,457.0 | -2.29% |
| 2026-01 | $5.52 | $5.21 | $0.31 | 5,732,732.0 | -0.94% |
Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.42 | $5.19 | $0.225 | 4,885,329.0 | -0.37% |
| 2025-11 | $5.60 | $5.02 | $0.58 | 5,272,996.0 | -3.07% |
| 2025-10 | $5.69 | $5.38 | $0.3049 | 4,460,915.0 | -0.18% |
| 2025-09 | $5.67 | $5.40 | $0.27 | 3,686,592.0 | +0.00% |
| 2025-08 | $5.62 | $5.35 | $0.27 | 3,434,677.0 | +0.73% |
| 2025-07 | $5.58 | $5.31 | $0.27 | 4,555,873.0 | +0.73% |
| 2025-06 | $5.48 | $5.18 | $0.30 | 3,509,989.0 | +5.19% |
| 2025-05 | $5.29 | $4.86 | $0.43 | 4,634,309.0 | +7.66% |
| 2025-04 | $5.00 | $4.01 | $0.99 | 6,441,234.0 | -1.23% |
| 2025-03 | $5.28 | $4.76 | $0.517 | 7,175,251.0 | -6.68% |
| 2025-02 | $5.76 | $5.13 | $0.63 | 4,973,712.0 | -8.07% |
| 2025-01 | $6.03 | $5.52 | $0.505 | 7,020,583.0 | +0.88% |
Liberty All Star Growth Fund Inc-Aktien (ASG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.98 | $5.55 | $0.43 | 4,902,632.0 | -2.73% |
| 2024-11 | $6.08 | $5.54 | $0.54 | 4,303,945.0 | +5.58% |
| 2024-10 | $5.75 | $5.54 | $0.21 | 6,035,216.0 | -0.89% |
| 2024-09 | $5.64 | $5.25 | $0.3853 | 3,936,730.0 | +2.37% |
| 2024-08 | $5.49 | $4.98 | $0.51 | 5,093,367.0 | +1.29% |
| 2024-07 | $5.68 | $5.27 | $0.4149 | 7,527,850.0 | +1.31% |
| 2024-06 | $5.37 | $5.16 | $0.21 | 3,187,931.0 | +2.10% |
| 2024-05 | $5.34 | $5.04 | $0.304 | 4,566,777.0 | +2.75% |
| 2024-04 | $5.52 | $4.97 | $0.55 | 4,534,149.0 | -7.29% |
| 2024-03 | $5.54 | $5.33 | $0.21 | 7,462,171.0 | +1.48% |
| 2024-02 | $5.47 | $5.22 | $0.25 | 6,158,674.0 | +3.44% |
| 2024-01 | $5.32 | $5.07 | $0.25 | 6,070,245.0 | -0.95% |
0.04%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):