Holen Sie sich die Stockscreener-App
16.55
0.24%
-0.04
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $16.63 | $16.55 | $0.08 | 22,330.0 | -0.24% |
| 2025-05-06 | $16.67 | $16.54 | $0.1299 | 52,765.0 | +0.36% |
| 2025-05-05 | $16.63 | $16.47 | $0.1551 | 62,930.0 | +0.61% |
| 2025-05-02 | $16.52 | $16.35 | $0.1688 | 11,786.0 | +2.00% |
| 2025-05-01 | $16.19 | $16.01 | $0.1791 | 13,767.0 | -0.26% |
| 2025-04-30 | $16.15 | $15.96 | $0.195 | 176,249.0 | +1.51% |
| 2025-04-29 | $15.97 | $15.84 | $0.1348 | 8,396.0 | +0.21% |
| 2025-04-28 | $15.88 | $15.79 | $0.09 | 14,889.0 | +0.55% |
| 2025-04-25 | $15.81 | $15.68 | $0.133 | 24,596.0 | -0.19% |
| 2025-04-24 | $15.86 | $15.70 | $0.1526 | 16,207.0 | +0.89% |
| 2025-04-23 | $15.86 | $15.65 | $0.2091 | 56,500.0 | +0.51% |
| 2025-04-22 | $15.75 | $15.53 | $0.22 | 27,128.0 | +0.32% |
| 2025-04-21 | $15.63 | $15.46 | $0.1656 | 23,614.0 | +1.44% |
| 2025-04-17 | $15.42 | $15.28 | $0.14 | 38,178.0 | +1.32% |
| 2025-04-16 | $15.29 | $15.11 | $0.1808 | 37,206.0 | +0.20% |
| 2025-04-15 | $15.25 | $14.98 | $0.2747 | 46,258.0 | +0.53% |
| 2025-04-14 | $15.07 | $14.88 | $0.1928 | 57,060.0 | +0.81% |
| 2025-04-11 | $14.92 | $14.70 | $0.2245 | 101,829.0 | +1.92% |
| 2025-04-10 | $14.90 | $14.48 | $0.4156 | 29,207.0 | -1.95% |
| 2025-04-09 | $14.91 | $13.88 | $1.03 | 24,915.0 | +8.20% |
| 2025-04-08 | $14.28 | $13.68 | $0.605 | 39,178.0 | -4.31% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Ftse Southeast Asia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Ftse Southeast Asia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.67 | $16.01 | $0.6596 | 185,908.0 | +2.48% |
| 2025-04 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| 2025-03 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.40 | $0.839 | 372,336.0 | +3.79% |
| 2023-11 | $14.83 | $13.96 | $0.87 | 298,546.0 | +3.79% |
| 2023-10 | $14.60 | $13.88 | $0.72 | 329,815.0 | -3.78% |
| 2023-09 | $15.19 | $14.41 | $0.7781 | 565,174.0 | -3.45% |
| 2023-08 | $15.60 | $14.83 | $0.769 | 681,909.0 | -4.13% |
| 2023-07 | $15.72 | $14.28 | $1.45 | 354,369.0 | +8.02% |
| 2023-06 | $15.25 | $14.45 | $0.7989 | 377,997.0 | -1.34% |
| 2023-05 | $15.50 | $14.68 | $0.82 | 250,526.0 | -3.79% |
| 2023-04 | $15.46 | $15.08 | $0.38 | 193,065.0 | +1.30% |
| 2023-03 | $15.23 | $14.10 | $1.13 | 208,780.0 | +3.17% |
| 2023-02 | $15.79 | $14.61 | $1.18 | 292,717.0 | -6.08% |
| 2023-01 | $15.84 | $14.85 | $0.9899 | 454,113.0 | +4.55% |
0.62%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):