17.32
1.43%
-0.2514
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $17.44 | $17.22 | $0.22 | 214,870.0 | -1.43% |
2024-09-27 | $17.70 | $17.55 | $0.146 | 36,812.0 | -0.89% |
2024-09-26 | $17.85 | $17.65 | $0.20 | 387,180.0 | -0.17% |
2024-09-25 | $17.88 | $17.65 | $0.23 | 53,187.0 | -1.06% |
2024-09-24 | $18.04 | $17.87 | $0.1699 | 89,766.0 | -0.17% |
2024-09-23 | $17.98 | $17.85 | $0.13 | 71,604.0 | +1.41% |
2024-09-20 | $17.80 | $17.67 | $0.132 | 40,222.0 | -0.51% |
2024-09-19 | $17.85 | $17.64 | $0.21 | 58,663.0 | +1.65% |
2024-09-18 | $17.68 | $17.46 | $0.22 | 72,163.0 | +0.66% |
2024-09-17 | $17.48 | $17.37 | $0.11 | 20,205.0 | -0.26% |
2024-09-16 | $17.48 | $17.33 | $0.15 | 94,722.0 | +0.84% |
2024-09-13 | $17.34 | $17.23 | $0.1078 | 35,658.0 | +0.79% |
2024-09-12 | $17.20 | $17.01 | $0.1899 | 9,481.0 | +0.46% |
2024-09-11 | $17.14 | $16.92 | $0.22 | 40,128.0 | +0.30% |
2024-09-10 | $17.15 | $17.02 | $0.13 | 77,008.0 | -0.29% |
2024-09-09 | $17.10 | $16.95 | $0.155 | 114,336.0 | +1.24% |
2024-09-06 | $17.05 | $16.84 | $0.21 | 79,144.0 | -0.06% |
2024-09-05 | $16.96 | $16.84 | $0.12 | 29,479.0 | +1.09% |
2024-09-04 | $16.75 | $16.68 | $0.073 | 5,665.0 | +0.71% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Ftse Southeast Asia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Ftse Southeast Asia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $18.04 | $16.52 | $1.52 | 1,770,854.0 | +4.02% |
2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $15.24 | $14.40 | $0.839 | 372,336.0 | +3.79% |
2023-11 | $14.83 | $13.96 | $0.87 | 298,546.0 | +3.79% |
2023-10 | $14.60 | $13.88 | $0.72 | 329,815.0 | -3.78% |
2023-09 | $15.19 | $14.41 | $0.7781 | 565,174.0 | -3.45% |
2023-08 | $15.60 | $14.83 | $0.769 | 681,909.0 | -4.13% |
2023-07 | $15.72 | $14.28 | $1.45 | 354,369.0 | +8.02% |
2023-06 | $15.25 | $14.45 | $0.7989 | 377,997.0 | -1.34% |
2023-05 | $15.50 | $14.68 | $0.82 | 250,526.0 | -3.79% |
2023-04 | $15.46 | $15.08 | $0.38 | 193,065.0 | +1.30% |
2023-03 | $15.23 | $14.10 | $1.13 | 208,780.0 | +3.17% |
2023-02 | $15.79 | $14.61 | $1.18 | 292,717.0 | -6.08% |
2023-01 | $15.84 | $14.85 | $0.9899 | 454,113.0 | +4.55% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $15.48 | $14.74 | $0.74 | 356,943.0 | -2.23% |
2022-11 | $15.32 | $13.88 | $1.44 | 706,158.0 | +8.10% |
2022-10 | $14.15 | $13.26 | $0.89 | 183,899.0 | +3.45% |
2022-09 | $14.81 | $13.61 | $1.20 | 471,186.0 | -4.94% |
2022-08 | $14.84 | $14.03 | $0.81 | 456,741.0 | +2.24% |
2022-07 | $14.07 | $13.05 | $1.02 | 810,105.0 | +2.63% |
2022-06 | $15.18 | $13.59 | $1.59 | 391,311.0 | -9.33% |
2022-05 | $15.66 | $14.38 | $1.28 | 615,421.0 | -1.43% |
2022-04 | $15.89 | $15.00 | $0.89 | 359,734.0 | -2.73% |
2022-03 | $16.11 | $14.80 | $1.31 | 840,996.0 | +1.42% |
2022-02 | $16.24 | $15.04 | $1.20 | 607,270.0 | +3.15% |
2022-01 | $15.19 | $14.41 | $0.78 | 509,058.0 | +3.68% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):