Global X Ftse Southeast Asia Etf (ASEA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$21.65	$21.57	$0.079	13,798.0	+0.75%
2026-08-14	$21.46	$21.44	$0.02	8,681.0	+0.42%
2026-08-13	$21.49	$21.23	$0.26	36,508.0	-0.24%
2026-08-12	$21.51	$21.40	$0.11	6,527.0	-0.18%
2026-08-11	$21.58	$21.42	$0.1599	8,757.0	+0.25%
2026-08-10	$21.53	$21.40	$0.13	16,281.0	-0.56%
2026-08-07	$21.55	$21.47	$0.079	22,402.0	+1.40%
2026-08-06	$21.59	$21.18	$0.41	18,287.0	+0.85%
2026-08-05	$21.28	$21.05	$0.23	46,664.0	-1.33%
2026-08-04	$21.38	$21.21	$0.1685	25,802.0	+0.78%
2026-08-03	$21.23	$21.12	$0.1097	10,601.0	+0.24%
2026-07-31	$21.19	$20.99	$0.20	19,283.0	-0.56%
2026-07-30	$21.28	$21.13	$0.149	12,413.0	+0.85%
2026-07-29	$21.29	$21.01	$0.28	21,236.0	-0.02%
2026-07-28	$21.09	$20.90	$0.1899	21,499.0	+0.40%
2026-07-27	$21.03	$20.90	$0.13	12,691.0	+0.38%
2026-07-24	$21.00	$20.89	$0.11	16,560.0	+0.43%
2026-07-23	$20.87	$20.70	$0.17	30,302.0	-1.47%
2026-07-22	$21.18	$20.95	$0.23	13,930.0	+0.67%
2026-07-21	$21.00	$20.91	$0.09	19,068.0	+0.29%
2026-07-20	$20.99	$20.89	$0.095	20,825.0	+0.10%

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Ftse Southeast Asia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Ftse Southeast Asia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$21.65	$21.05	$0.60	228,106.0	+2.38%
2026-07	$21.29	$19.45	$1.84	561,304.0	+7.70%
2026-06	$20.69	$19.38	$1.31	678,645.0	-0.96%
2026-05	$20.20	$19.33	$0.87	639,302.0	+1.33%
2026-04	$20.14	$19.06	$1.08	596,522.0	+0.57%
2026-03	$19.89	$18.80	$1.09	1,040,971.0	-4.66%
2026-02	$20.70	$19.31	$1.39	1,053,153.0	+4.67%
2026-01	$19.84	$18.38	$1.46	1,339,775.0	+6.22%

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.94	$18.03	$0.9098	1,109,559.0	+1.38%
2025-11	$18.28	$17.61	$0.6699	273,008.0	+2.81%
2025-10	$17.88	$16.83	$1.05	689,876.0	+3.60%
2025-09	$17.71	$16.90	$0.81	346,859.0	-0.61%
2025-08	$17.68	$16.45	$1.23	338,110.0	+5.44%
2025-07	$17.11	$16.22	$0.8899	323,180.0	+0.01%
2025-06	$16.87	$16.04	$0.83	363,407.0	-1.92%
2025-05	$16.97	$16.01	$0.9597	620,787.0	+2.97%
2025-04	$16.15	$13.68	$2.47	902,008.0	+3.06%
2025-03	$16.00	$15.34	$0.66	417,036.0	+1.36%
2025-02	$16.31	$15.42	$0.8899	578,801.0	-3.13%
2025-01	$16.28	$15.63	$0.65	1,185,168.0	+0.09%

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$17.04	$15.92	$1.12	481,642.0	-4.05%
2024-11	$17.03	$16.45	$0.58	610,721.0	+0.29%
2024-10	$17.53	$16.50	$1.03	1,737,451.0	-3.87%
2024-09	$18.04	$16.52	$1.52	1,555,984.0	+4.02%
2024-08	$16.67	$14.64	$2.03	351,996.0	+8.61%
2024-07	$15.54	$14.55	$0.9891	464,943.0	+5.58%
2024-06	$15.05	$14.50	$0.55	178,104.0	-1.49%
2024-05	$15.35	$14.67	$0.68	452,234.0	+0.14%
2024-04	$15.15	$14.40	$0.7501	341,763.0	-2.45%
2024-03	$15.29	$14.63	$0.66	294,423.0	+1.99%
2024-02	$15.28	$14.51	$0.77	379,431.0	+1.65%
2024-01	$15.11	$14.36	$0.7461	347,134.0	-3.49%