Holen Sie sich die Stockscreener-App
19.95
1.68%
-0.34
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $20.09 | $19.92 | $0.168 | 26,430.0 | -1.68% |
| 2026-10-15 | $20.29 | $20.10 | $0.19 | 106,650.0 | +0.90% |
| 2026-10-14 | $20.19 | $20.03 | $0.16 | 22,450.0 | -0.70% |
| 2026-10-13 | $20.37 | $20.22 | $0.1517 | 11,886.0 | -0.10% |
| 2026-10-12 | $20.35 | $20.18 | $0.1698 | 23,083.0 | +0.10% |
| 2026-10-09 | $20.33 | $20.17 | $0.16 | 166,453.0 | +0.30% |
| 2026-10-08 | $20.31 | $20.11 | $0.1979 | 42,864.0 | -2.84% |
| 2026-10-07 | $20.83 | $20.68 | $0.1499 | 7,658.0 | -1.50% |
| 2026-10-06 | $21.21 | $21.09 | $0.1222 | 31,374.0 | +0.00% |
| 2026-10-05 | $21.15 | $20.99 | $0.1599 | 4,964.0 | +0.69% |
| 2026-10-02 | $21.02 | $20.88 | $0.1446 | 30,325.0 | +0.24% |
| 2026-10-01 | $20.92 | $20.87 | $0.0499 | 14,898.0 | -0.29% |
| 2026-09-30 | $21.11 | $20.96 | $0.15 | 9,503.0 | -1.13% |
| 2026-09-29 | $21.25 | $21.13 | $0.12 | 14,381.0 | -0.70% |
| 2026-09-28 | $21.42 | $21.31 | $0.108 | 12,923.0 | -0.09% |
| 2026-09-25 | $21.39 | $21.30 | $0.09 | 10,782.0 | +0.85% |
| 2026-09-24 | $21.26 | $21.16 | $0.0999 | 10,780.0 | -0.33% |
| 2026-09-23 | $21.33 | $21.24 | $0.0895 | 19,508.0 | -1.12% |
| 2026-09-22 | $21.55 | $21.35 | $0.20 | 61,852.0 | +1.37% |
| 2026-09-21 | $21.25 | $21.18 | $0.07 | 18,215.0 | +0.81% |
| 2026-09-18 | $21.08 | $20.98 | $0.10 | 51,100.0 | -0.89% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Ftse Southeast Asia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Ftse Southeast Asia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.21 | $19.92 | $1.29 | 489,035.0 | -4.82% |
| 2026-09 | $22.06 | $20.94 | $1.12 | 501,219.0 | -3.11% |
| 2026-08 | $21.78 | $21.05 | $0.73 | 419,656.0 | +2.42% |
| 2026-07 | $21.29 | $19.45 | $1.84 | 561,304.0 | +7.70% |
| 2026-06 | $20.69 | $19.38 | $1.31 | 678,645.0 | -0.96% |
| 2026-05 | $20.20 | $19.33 | $0.87 | 639,302.0 | +1.33% |
| 2026-04 | $20.14 | $19.06 | $1.08 | 596,522.0 | +0.57% |
| 2026-03 | $19.89 | $18.80 | $1.09 | 1,040,971.0 | -4.66% |
| 2026-02 | $20.70 | $19.31 | $1.39 | 1,053,153.0 | +4.67% |
| 2026-01 | $19.84 | $18.38 | $1.46 | 1,339,775.0 | +6.22% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.94 | $18.03 | $0.9098 | 1,109,559.0 | +1.38% |
| 2025-11 | $18.28 | $17.61 | $0.6699 | 273,008.0 | +2.81% |
| 2025-10 | $17.88 | $16.83 | $1.05 | 689,876.0 | +3.60% |
| 2025-09 | $17.71 | $16.90 | $0.81 | 346,859.0 | -0.61% |
| 2025-08 | $17.68 | $16.45 | $1.23 | 338,110.0 | +5.44% |
| 2025-07 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| 2025-06 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| 2025-05 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| 2025-04 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| 2025-03 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):