Global X Ftse Southeast Asia Etf (ASEA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$21.39	$21.30	$0.09	10,781.0	+0.85%
2026-09-24	$21.26	$21.16	$0.0999	10,780.0	-0.33%
2026-09-23	$21.33	$21.24	$0.0895	15,988.0	-1.12%
2026-09-22	$21.55	$21.35	$0.20	61,850.0	+1.37%
2026-09-21	$21.25	$21.18	$0.07	18,215.0	+0.81%
2026-09-18	$21.08	$20.98	$0.10	51,100.0	-0.89%
2026-09-17	$21.36	$21.14	$0.22	12,104.0	+1.00%
2026-09-16	$21.33	$20.94	$0.39	12,741.0	-1.22%
2026-09-15	$21.37	$21.26	$0.11	32,110.0	-1.53%
2026-09-14	$21.72	$21.46	$0.26	36,443.0	-0.12%
2026-09-11	$21.72	$21.60	$0.12	18,619.0	+0.21%
2026-09-10	$21.63	$21.53	$0.10	21,217.0	-0.96%
2026-09-09	$21.93	$21.71	$0.2248	20,653.0	-0.91%
2026-09-08	$22.03	$21.92	$0.11	14,601.0	+0.27%
2026-09-04	$22.06	$21.94	$0.12	13,788.0	+0.50%
2026-09-03	$21.99	$21.83	$0.16	69,109.0	+0.55%
2026-09-02	$21.78	$21.65	$0.1343	8,804.0	+0.90%
2026-09-01	$21.60	$21.49	$0.1141	31,986.0	-0.53%
2026-08-31	$21.63	$21.51	$0.122	16,840.0	+1.04%

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Ftse Southeast Asia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Ftse Southeast Asia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$22.06	$20.94	$1.12	471,670.0	-1.21%
2026-08	$21.78	$21.05	$0.73	419,656.0	+2.42%
2026-07	$21.29	$19.45	$1.84	561,304.0	+7.70%
2026-06	$20.69	$19.38	$1.31	678,645.0	-0.96%
2026-05	$20.20	$19.33	$0.87	639,302.0	+1.33%
2026-04	$20.14	$19.06	$1.08	596,522.0	+0.57%
2026-03	$19.89	$18.80	$1.09	1,040,971.0	-4.66%
2026-02	$20.70	$19.31	$1.39	1,053,153.0	+4.67%
2026-01	$19.84	$18.38	$1.46	1,339,775.0	+6.22%

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$18.94	$18.03	$0.9098	1,109,559.0	+1.38%
2025-11	$18.28	$17.61	$0.6699	273,008.0	+2.81%
2025-10	$17.88	$16.83	$1.05	689,876.0	+3.60%
2025-09	$17.71	$16.90	$0.81	346,859.0	-0.61%
2025-08	$17.68	$16.45	$1.23	338,110.0	+5.44%
2025-07	$17.11	$16.22	$0.8899	323,180.0	+0.01%
2025-06	$16.87	$16.04	$0.83	363,407.0	-1.92%
2025-05	$16.97	$16.01	$0.9597	620,787.0	+2.97%
2025-04	$16.15	$13.68	$2.47	902,008.0	+3.06%
2025-03	$16.00	$15.34	$0.66	417,036.0	+1.36%
2025-02	$16.31	$15.42	$0.8899	578,801.0	-3.13%
2025-01	$16.28	$15.63	$0.65	1,185,168.0	+0.09%

Global X Ftse Southeast Asia Etf-Aktien (ASEA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$17.04	$15.92	$1.12	481,642.0	-4.05%
2024-11	$17.03	$16.45	$0.58	610,721.0	+0.29%
2024-10	$17.53	$16.50	$1.03	1,737,451.0	-3.87%
2024-09	$18.04	$16.52	$1.52	1,555,984.0	+4.02%
2024-08	$16.67	$14.64	$2.03	351,996.0	+8.61%
2024-07	$15.54	$14.55	$0.9891	464,943.0	+5.58%
2024-06	$15.05	$14.50	$0.55	178,104.0	-1.49%
2024-05	$15.35	$14.67	$0.68	452,234.0	+0.14%
2024-04	$15.15	$14.40	$0.7501	341,763.0	-2.45%
2024-03	$15.29	$14.63	$0.66	294,423.0	+1.99%
2024-02	$15.28	$14.51	$0.77	379,431.0	+1.65%
2024-01	$15.11	$14.36	$0.7461	347,134.0	-3.49%