Holen Sie sich die Stockscreener-App
0.182
9.00%
-0.018
Aspire Biopharma Holdings Inc-Aktien (ASBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.19 | $0.1817 | $0.0083 | 1,739,248.0 | -8.75% |
| 2026-05-05 | $0.2037 | $0.196 | $0.0077 | 2,852,851.0 | -4.49% |
| 2026-05-04 | $0.2101 | $0.1954 | $0.0147 | 4,682,275.0 | -1.32% |
| 2026-05-01 | $0.216 | $0.2033 | $0.0127 | 4,707,347.0 | -4.11% |
| 2026-04-30 | $0.2348 | $0.2138 | $0.021 | 6,461,869.0 | -9.30% |
| 2026-04-29 | $0.2498 | $0.2011 | $0.0487 | 31,861,037.0 | +16.91% |
| 2026-04-28 | $0.2254 | $0.20 | $0.0254 | 15,471,471.0 | -14.82% |
| 2026-04-27 | $0.31 | $0.2108 | $0.0992 | 207,998,499.0 | +19.51% |
| 2026-04-24 | $0.2081 | $0.1897 | $0.0184 | 4,734,150.0 | -4.65% |
| 2026-04-23 | $0.222 | $0.2031 | $0.0189 | 7,118,376.0 | -3.33% |
| 2026-04-22 | $0.2352 | $0.2012 | $0.034 | 59,802,855.0 | +13.01% |
| 2026-04-21 | $0.25 | $0.1643 | $0.0857 | 197,552,814.0 | -24.86% |
| 2026-04-20 | $0.33 | $0.22 | $0.11 | 9,117,193.0 | -2.89% |
| 2026-04-17 | $0.291 | $0.2522 | $0.0388 | 7,291,490.0 | -10.10% |
| 2026-04-16 | $0.5735 | $0.28 | $0.2935 | 22,770,132.0 | -44.94% |
| 2026-04-15 | $0.9312 | $0.52 | $0.4112 | 5,065,206.0 | -54.21% |
| 2026-04-14 | $1.21 | $1.11 | $0.0967 | 118,148.0 | +4.39% |
| 2026-04-13 | $1.14 | $1.04 | $0.10 | 42,815.0 | +7.55% |
| 2026-04-10 | $1.20 | $1.03 | $0.17 | 71,276.0 | -11.67% |
| 2026-04-09 | $1.25 | $1.13 | $0.1135 | 76,857.0 | +0.84% |
| 2026-04-08 | $1.22 | $1.04 | $0.1795 | 86,047.0 | +13.33% |
| 2026-04-07 | $1.15 | $1.05 | $0.0999 | 41,543.0 | -7.08% |
Aspire Biopharma Holdings Inc-Aktien (ASBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspire Biopharma Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspire Biopharma Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aspire Biopharma Holdings Inc-Aktien (ASBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.216 | $0.1817 | $0.0343 | 13,981,721.0 | -17.53% |
| 2026-04 | $1.25 | $0.1643 | $1.08 | 576,366,702.0 | -78.51% |
| 2026-03 | $1.59 | $0.5483 | $1.04 | 11,862,903.0 | -25.90% |
| 2026-02 | $2.01 | $1.20 | $0.81 | 14,340,024.0 | -34.74% |
| 2026-01 | $6.84 | $1.41 | $5.43 | 39,108,234.4 | -59.63% |
Aspire Biopharma Holdings Inc-Aktien (ASBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.70 | $2.84 | $2.86 | 8,774,857.4 | +34.34% |
| 2025-11 | $15.60 | $3.52 | $12.08 | 31,976,215.6 | -72.37% |
| 2025-10 | $18.76 | $8.40 | $10.36 | 20,625,893.4 | +85.68% |
| 2025-09 | $23.48 | $8.05 | $15.44 | 926,431.2 | -64.19% |
| 2025-08 | $35.01 | $12.58 | $22.43 | 13,728,895.4 | +50.96% |
| 2025-07 | $23.98 | $10.64 | $13.34 | 2,502,675.1 | +41.67% |
| 2025-06 | $18.00 | $9.48 | $8.52 | 2,010,578.0 | -37.46% |
| 2025-05 | $29.20 | $8.60 | $20.60 | 18,252,854.1 | +1.44% |
| 2025-04 | $25.20 | $16.04 | $9.16 | 97,139.1 | -27.22% |
| 2025-03 | $69.66 | $20.80 | $48.86 | 556,006.0 | -61.16% |
| 2025-02 | $84.00 | $56.40 | $27.60 | 52,874.5 | +0.00% |
0.78%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):