Holen Sie sich die Stockscreener-App
29.51
2.39%
0.69
Vorhandelsmarkt:
29.40
-0.11
-0.37%
Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $29.94 | $29.16 | $0.7859 | 33,943.0 | +2.39% |
| 2025-05-02 | $29.42 | $28.79 | $0.63 | 59,272.0 | -0.72% |
| 2025-05-01 | $29.55 | $28.82 | $0.73 | 103,728.0 | -3.17% |
| 2025-04-30 | $30.20 | $29.54 | $0.66 | 47,567.0 | +0.71% |
| 2025-04-29 | $30.14 | $29.67 | $0.47 | 80,924.0 | -1.81% |
| 2025-04-28 | $30.71 | $29.16 | $1.55 | 76,636.0 | +3.48% |
| 2025-04-25 | $29.83 | $29.22 | $0.61 | 68,194.0 | -2.56% |
| 2025-04-24 | $30.23 | $29.57 | $0.6592 | 93,766.0 | +1.76% |
| 2025-04-23 | $29.96 | $27.86 | $2.10 | 124,639.0 | -2.76% |
| 2025-04-22 | $31.80 | $30.30 | $1.50 | 121,515.0 | -2.91% |
| 2025-04-21 | $31.94 | $30.85 | $1.09 | 78,078.0 | +1.82% |
| 2025-04-17 | $31.42 | $29.94 | $1.48 | 88,615.0 | -1.54% |
| 2025-04-16 | $31.71 | $30.60 | $1.11 | 153,385.0 | +2.70% |
| 2025-04-15 | $30.56 | $29.70 | $0.86 | 84,331.0 | +2.05% |
| 2025-04-14 | $29.98 | $29.20 | $0.78 | 45,307.0 | +1.15% |
| 2025-04-11 | $29.81 | $28.40 | $1.41 | 101,464.0 | +5.90% |
| 2025-04-10 | $28.40 | $26.16 | $2.23 | 71,920.0 | +5.26% |
| 2025-04-09 | $26.76 | $24.96 | $1.80 | 85,646.0 | +8.81% |
| 2025-04-08 | $25.57 | $24.15 | $1.42 | 50,731.0 | -0.98% |
Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asa Gold And Precious Metals Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asa Gold And Precious Metals Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.94 | $28.79 | $1.15 | 230,886.0 | -1.57% |
| 2025-04 | $31.94 | $24.00 | $7.94 | 1,777,369.0 | -0.53% |
| 2025-03 | $30.99 | $24.57 | $6.42 | 1,103,712.0 | +23.47% |
| 2025-02 | $26.80 | $22.71 | $4.09 | 1,176,105.0 | +4.36% |
| 2025-01 | $23.79 | $20.38 | $3.41 | 1,533,835.0 | +15.68% |
Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.37 | $2.58 | 1,044,654.0 | -1.42% |
| 2024-11 | $22.10 | $19.41 | $2.69 | 1,178,675.0 | -7.19% |
| 2024-10 | $22.78 | $20.09 | $2.69 | 906,899.0 | +5.73% |
| 2024-09 | $21.51 | $18.51 | $3.00 | 974,319.0 | +6.35% |
| 2024-08 | $20.06 | $17.42 | $2.64 | 1,027,585.0 | +2.20% |
| 2024-07 | $20.54 | $17.46 | $3.08 | 710,170.0 | +9.01% |
| 2024-06 | $18.49 | $16.97 | $1.52 | 582,509.0 | -4.62% |
| 2024-05 | $19.50 | $17.07 | $2.43 | 1,419,854.0 | +6.24% |
| 2024-04 | $17.75 | $15.35 | $2.40 | 1,724,717.0 | +12.70% |
| 2024-03 | $15.58 | $13.41 | $2.17 | 1,312,736.0 | +14.63% |
| 2024-02 | $15.13 | $13.18 | $1.95 | 1,145,422.0 | -8.03% |
| 2024-01 | $15.34 | $14.16 | $1.18 | 1,959,504.0 | -3.25% |
Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.27 | $14.45 | $1.82 | 2,406,761.0 | -1.63% |
| 2023-11 | $15.68 | $12.79 | $2.88 | 1,577,591.0 | +12.82% |
| 2023-10 | $13.99 | $12.82 | $1.17 | 1,384,658.0 | +1.80% |
| 2023-09 | $15.00 | $13.06 | $1.94 | 803,545.0 | -10.42% |
| 2023-08 | $15.43 | $14.06 | $1.37 | 741,210.0 | -3.94% |
| 2023-07 | $16.12 | $14.53 | $1.59 | 734,077.0 | +4.17% |
| 2023-06 | $16.20 | $14.15 | $2.05 | 736,298.0 | -5.47% |
| 2023-05 | $17.75 | $15.17 | $2.58 | 585,444.0 | -5.64% |
| 2023-04 | $17.69 | $15.93 | $1.76 | 851,300.0 | +3.99% |
| 2023-03 | $16.27 | $14.03 | $2.24 | 943,108.0 | +11.24% |
| 2023-02 | $16.89 | $13.88 | $3.01 | 1,007,963.0 | -11.81% |
| 2023-01 | $16.74 | $14.61 | $2.13 | 1,306,838.0 | +14.19% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):