Holen Sie sich die Stockscreener-App
27.48
2.21%
-0.62
Handel nachbörslich:
27.56
0.08
+0.29%
Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $28.60 | $27.01 | $1.59 | 104,468.0 | -2.21% |
| 2025-04-02 | $29.56 | $27.89 | $1.67 | 74,327.0 | -4.00% |
| 2025-04-01 | $30.57 | $28.97 | $1.60 | 57,776.0 | -2.89% |
| 2025-03-31 | $30.99 | $29.40 | $1.59 | 124,339.0 | +0.43% |
| 2025-03-28 | $30.35 | $28.20 | $2.15 | 185,339.0 | +4.89% |
| 2025-03-27 | $28.66 | $28.00 | $0.6551 | 35,143.0 | +2.43% |
| 2025-03-26 | $28.69 | $27.60 | $1.09 | 67,671.0 | +3.71% |
| 2025-03-25 | $28.99 | $26.93 | $2.06 | 32,008.0 | -3.79% |
| 2025-03-24 | $28.50 | $27.60 | $0.90 | 27,188.0 | -0.85% |
| 2025-03-21 | $28.53 | $27.83 | $0.70 | 34,060.0 | -1.19% |
| 2025-03-20 | $28.71 | $28.10 | $0.6118 | 25,449.0 | +0.42% |
| 2025-03-19 | $28.78 | $28.21 | $0.5672 | 29,649.0 | +0.32% |
| 2025-03-18 | $28.90 | $28.20 | $0.70 | 71,045.0 | +0.57% |
| 2025-03-17 | $28.40 | $27.00 | $1.39 | 77,203.0 | +5.03% |
| 2025-03-14 | $27.15 | $26.67 | $0.48 | 33,681.0 | +0.75% |
| 2025-03-13 | $26.75 | $25.92 | $0.83 | 41,437.0 | +2.82% |
| 2025-03-12 | $26.21 | $25.35 | $0.86 | 46,238.0 | +1.33% |
| 2025-03-11 | $26.00 | $24.84 | $1.16 | 76,370.0 | +4.11% |
| 2025-03-10 | $25.75 | $24.57 | $1.18 | 58,080.0 | -4.73% |
| 2025-03-07 | $26.02 | $25.39 | $0.63 | 27,628.0 | +1.74% |
| 2025-03-06 | $25.80 | $25.06 | $0.7422 | 19,648.0 | -0.74% |
| 2025-03-05 | $25.74 | $24.78 | $0.96 | 55,289.0 | +2.12% |
Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Asa Gold And Precious Metals Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Asa Gold And Precious Metals Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.57 | $27.01 | $3.56 | 341,039.0 | -8.83% |
| 2025-03 | $30.99 | $24.57 | $6.42 | 1,103,712.0 | +23.47% |
| 2025-02 | $26.80 | $22.71 | $4.09 | 1,176,105.0 | +4.36% |
| 2025-01 | $23.79 | $20.38 | $3.41 | 1,533,835.0 | +15.68% |
Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.37 | $2.58 | 1,044,654.0 | -1.42% |
| 2024-11 | $22.10 | $19.41 | $2.69 | 1,178,675.0 | -7.19% |
| 2024-10 | $22.78 | $20.09 | $2.69 | 906,899.0 | +5.73% |
| 2024-09 | $21.51 | $18.51 | $3.00 | 974,319.0 | +6.35% |
| 2024-08 | $20.06 | $17.42 | $2.64 | 1,027,585.0 | +2.20% |
| 2024-07 | $20.54 | $17.46 | $3.08 | 710,170.0 | +9.01% |
| 2024-06 | $18.49 | $16.97 | $1.52 | 582,509.0 | -4.62% |
| 2024-05 | $19.50 | $17.07 | $2.43 | 1,419,854.0 | +6.24% |
| 2024-04 | $17.75 | $15.35 | $2.40 | 1,724,717.0 | +12.70% |
| 2024-03 | $15.58 | $13.41 | $2.17 | 1,312,736.0 | +14.63% |
| 2024-02 | $15.13 | $13.18 | $1.95 | 1,145,422.0 | -8.03% |
| 2024-01 | $15.34 | $14.16 | $1.18 | 1,959,504.0 | -3.25% |
Asa Gold And Precious Metals Ltd-Aktien (ASA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.27 | $14.45 | $1.82 | 2,406,761.0 | -1.63% |
| 2023-11 | $15.68 | $12.79 | $2.88 | 1,577,591.0 | +12.82% |
| 2023-10 | $13.99 | $12.82 | $1.17 | 1,384,658.0 | +1.80% |
| 2023-09 | $15.00 | $13.06 | $1.94 | 803,545.0 | -10.42% |
| 2023-08 | $15.43 | $14.06 | $1.37 | 741,210.0 | -3.94% |
| 2023-07 | $16.12 | $14.53 | $1.59 | 734,077.0 | +4.17% |
| 2023-06 | $16.20 | $14.15 | $2.05 | 736,298.0 | -5.47% |
| 2023-05 | $17.75 | $15.17 | $2.58 | 585,444.0 | -5.64% |
| 2023-04 | $17.69 | $15.93 | $1.76 | 851,300.0 | +3.99% |
| 2023-03 | $16.27 | $14.03 | $2.24 | 943,108.0 | +11.24% |
| 2023-02 | $16.89 | $13.88 | $3.01 | 1,007,963.0 | -11.81% |
| 2023-01 | $16.74 | $14.61 | $2.13 | 1,306,838.0 | +14.19% |
3.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):