Holen Sie sich die Stockscreener-App
0.951
0.11%
0.001
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.9901 | $0.95 | $0.0401 | 7,404.0 | +0.11% |
| 2025-03-12 | $0.9699 | $0.94 | $0.0299 | 16,530.0 | -2.07% |
| 2025-03-11 | $0.98 | $0.96 | $0.02 | 19,382.0 | -2.02% |
| 2025-03-10 | $1.01 | $0.98 | $0.03 | 25,153.0 | -1.00% |
| 2025-03-07 | $1.00 | $0.9867 | $0.0133 | 12,452.0 | +0.00% |
| 2025-03-06 | $1.05 | $0.9645 | $0.0842 | 19,749.0 | -1.96% |
| 2025-03-05 | $1.08 | $1.00 | $0.08 | 15,578.0 | -1.45% |
| 2025-03-04 | $1.04 | $1.03 | $0.0033 | 5,104.0 | +3.50% |
| 2025-03-03 | $1.09 | $0.9552 | $0.1348 | 37,732.0 | -6.54% |
| 2025-02-28 | $1.07 | $1.04 | $0.03 | 19,224.0 | +1.42% |
| 2025-02-27 | $1.09 | $1.05 | $0.04 | 16,757.0 | -3.11% |
| 2025-02-26 | $1.12 | $1.04 | $0.08 | 26,605.0 | -2.34% |
| 2025-02-25 | $1.12 | $1.10 | $0.02 | 27,862.0 | -0.45% |
| 2025-02-24 | $1.17 | $1.11 | $0.06 | 30,137.0 | -3.45% |
| 2025-02-21 | $1.24 | $1.15 | $0.0865 | 17,969.0 | -3.33% |
| 2025-02-20 | $1.24 | $1.17 | $0.07 | 12,800.0 | +1.69% |
| 2025-02-19 | $1.22 | $1.15 | $0.0657 | 13,132.0 | -0.84% |
| 2025-02-18 | $1.26 | $1.16 | $0.10 | 29,178.0 | +0.00% |
| 2025-02-14 | $1.38 | $1.18 | $0.20 | 135,401.0 | -14.39% |
| 2025-02-13 | $1.45 | $1.37 | $0.08 | 17,555.0 | +1.46% |
| 2025-02-12 | $1.43 | $1.37 | $0.0684 | 15,440.0 | -1.79% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artelo Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artelo Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.09 | $0.94 | $0.15 | 166,488.0 | -11.12% |
| 2025-02 | $1.55 | $1.04 | $0.5095 | 738,940.0 | -10.83% |
| 2025-01 | $1.23 | $1.05 | $0.1873 | 415,119.0 | +13.21% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $0.91 | $0.364 | 862,406.0 | +0.00% |
| 2024-11 | $1.32 | $1.02 | $0.30 | 685,142.0 | -9.00% |
| 2024-10 | $1.30 | $1.07 | $0.2299 | 260,122.0 | +3.01% |
| 2024-09 | $1.28 | $1.00 | $0.2812 | 139,282.0 | -13.83% |
| 2024-08 | $1.38 | $1.24 | $0.14 | 166,485.0 | -3.70% |
| 2024-07 | $1.55 | $1.23 | $0.32 | 4,746,279.0 | +0.74% |
| 2024-06 | $1.44 | $1.18 | $0.2599 | 193,696.0 | -2.19% |
| 2024-05 | $1.59 | $1.26 | $0.3297 | 335,687.0 | -0.40% |
| 2024-04 | $1.60 | $1.25 | $0.3499 | 182,859.0 | -7.06% |
| 2024-03 | $1.70 | $1.40 | $0.30 | 355,581.0 | -3.90% |
| 2024-02 | $1.75 | $1.32 | $0.4299 | 386,889.0 | +10.00% |
| 2024-01 | $1.56 | $1.36 | $0.20 | 345,062.0 | +0.00% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.53 | $1.28 | $0.25 | 333,138.0 | +1.45% |
| 2023-11 | $1.50 | $1.15 | $0.35 | 419,904.0 | +11.74% |
| 2023-10 | $1.78 | $1.16 | $0.62 | 926,768.0 | -15.41% |
| 2023-09 | $2.98 | $1.40 | $1.58 | 14,130,869.0 | -23.16% |
| 2023-08 | $2.05 | $1.83 | $0.2199 | 186,168.0 | -1.55% |
| 2023-07 | $2.10 | $1.86 | $0.24 | 266,916.0 | -3.02% |
| 2023-06 | $2.15 | $1.75 | $0.3937 | 321,099.0 | +11.42% |
| 2023-05 | $1.85 | $1.59 | $0.26 | 210,189.0 | +9.57% |
| 2023-04 | $2.90 | $1.39 | $1.51 | 692,278.0 | -29.74% |
| 2023-03 | $2.95 | $2.01 | $0.94 | 417,845.0 | -19.02% |
| 2023-02 | $3.21 | $2.80 | $0.4049 | 405,066.0 | -11.02% |
| 2023-01 | $3.50 | $2.88 | $0.6172 | 479,409.0 | +11.42% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):