Holen Sie sich die Stockscreener-App
1.38
1.43%
-0.02
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $1.55 | $1.38 | $0.1695 | 146,063.0 | -1.43% |
| 2025-02-05 | $1.40 | $1.19 | $0.215 | 120,102.0 | +19.66% |
| 2025-02-04 | $1.20 | $1.17 | $0.03 | 5,231.0 | -0.86% |
| 2025-02-03 | $1.22 | $1.15 | $0.0691 | 8,116.0 | -1.65% |
| 2025-01-31 | $1.21 | $1.18 | $0.0299 | 6,476.0 | +2.56% |
| 2025-01-30 | $1.19 | $1.16 | $0.03 | 8,599.0 | -0.85% |
| 2025-01-29 | $1.23 | $1.16 | $0.0743 | 4,897.0 | -0.84% |
| 2025-01-28 | $1.20 | $1.19 | $0.005 | 1,227.0 | -0.83% |
| 2025-01-27 | $1.20 | $1.15 | $0.0502 | 4,954.0 | +1.69% |
| 2025-01-24 | $1.20 | $1.15 | $0.05 | 12,332.0 | +1.36% |
| 2025-01-23 | $1.22 | $1.15 | $0.0742 | 9,878.0 | -2.98% |
| 2025-01-22 | $1.21 | $1.19 | $0.02 | 13,728.0 | +1.69% |
| 2025-01-21 | $1.20 | $1.17 | $0.0343 | 12,078.0 | +2.61% |
| 2025-01-17 | $1.21 | $1.12 | $0.09 | 15,386.0 | +0.88% |
| 2025-01-16 | $1.18 | $1.13 | $0.0491 | 16,138.0 | -1.72% |
| 2025-01-15 | $1.18 | $1.13 | $0.05 | 28,916.0 | +1.75% |
| 2025-01-14 | $1.19 | $1.13 | $0.06 | 25,797.0 | -0.87% |
| 2025-01-13 | $1.18 | $1.10 | $0.078 | 62,556.0 | -0.86% |
| 2025-01-10 | $1.16 | $1.10 | $0.06 | 20,127.0 | -0.85% |
| 2025-01-08 | $1.17 | $1.09 | $0.0789 | 38,366.0 | +1.48% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artelo Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artelo Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.55 | $1.15 | $0.3995 | 425,575.0 | +15.00% |
| 2025-01 | $1.23 | $1.05 | $0.1873 | 415,119.0 | +13.21% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $0.91 | $0.364 | 862,406.0 | +0.00% |
| 2024-11 | $1.32 | $1.02 | $0.30 | 685,142.0 | -9.00% |
| 2024-10 | $1.30 | $1.07 | $0.2299 | 260,122.0 | +3.01% |
| 2024-09 | $1.28 | $1.00 | $0.2812 | 139,282.0 | -13.83% |
| 2024-08 | $1.38 | $1.24 | $0.14 | 166,485.0 | -3.70% |
| 2024-07 | $1.55 | $1.23 | $0.32 | 4,746,279.0 | +0.74% |
| 2024-06 | $1.44 | $1.18 | $0.2599 | 193,696.0 | -2.19% |
| 2024-05 | $1.59 | $1.26 | $0.3297 | 335,687.0 | -0.40% |
| 2024-04 | $1.60 | $1.25 | $0.3499 | 182,859.0 | -7.06% |
| 2024-03 | $1.70 | $1.40 | $0.30 | 355,581.0 | -3.90% |
| 2024-02 | $1.75 | $1.32 | $0.4299 | 386,889.0 | +10.00% |
| 2024-01 | $1.56 | $1.36 | $0.20 | 345,062.0 | +0.00% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.53 | $1.28 | $0.25 | 333,138.0 | +1.45% |
| 2023-11 | $1.50 | $1.15 | $0.35 | 419,904.0 | +11.74% |
| 2023-10 | $1.78 | $1.16 | $0.62 | 926,768.0 | -15.41% |
| 2023-09 | $2.98 | $1.40 | $1.58 | 14,130,869.0 | -23.16% |
| 2023-08 | $2.05 | $1.83 | $0.2199 | 186,168.0 | -1.55% |
| 2023-07 | $2.10 | $1.86 | $0.24 | 266,916.0 | -3.02% |
| 2023-06 | $2.15 | $1.75 | $0.3937 | 321,099.0 | +11.42% |
| 2023-05 | $1.85 | $1.59 | $0.26 | 210,189.0 | +9.57% |
| 2023-04 | $2.90 | $1.39 | $1.51 | 692,278.0 | -29.74% |
| 2023-03 | $2.95 | $2.01 | $0.94 | 417,845.0 | -19.02% |
| 2023-02 | $3.21 | $2.80 | $0.4049 | 405,066.0 | -11.02% |
| 2023-01 | $3.50 | $2.88 | $0.6172 | 479,409.0 | +11.42% |
0.82%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):