Holen Sie sich die Stockscreener-App
2.70
1.46%
-0.04
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $2.76 | $2.70 | $0.0594 | 12,300.0 | -1.46% |
| 2026-10-15 | $2.90 | $2.74 | $0.16 | 17,903.0 | -4.86% |
| 2026-10-14 | $2.97 | $2.82 | $0.15 | 43,242.0 | -3.36% |
| 2026-10-13 | $3.12 | $2.92 | $0.20 | 31,071.0 | -4.18% |
| 2026-10-12 | $3.25 | $3.11 | $0.14 | 23,593.0 | -4.60% |
| 2026-10-09 | $3.45 | $3.19 | $0.26 | 45,726.0 | -3.26% |
| 2026-10-08 | $3.51 | $3.37 | $0.14 | 27,351.0 | -1.17% |
| 2026-10-07 | $3.55 | $3.33 | $0.22 | 52,248.0 | -1.45% |
| 2026-10-06 | $3.74 | $3.41 | $0.33 | 74,661.0 | -1.42% |
| 2026-10-05 | $3.75 | $3.50 | $0.25 | 53,385.0 | -4.62% |
| 2026-10-02 | $3.85 | $3.63 | $0.2201 | 63,802.0 | -3.92% |
| 2026-10-01 | $4.07 | $3.80 | $0.27 | 93,019.0 | -5.20% |
| 2026-09-30 | $4.30 | $3.95 | $0.3499 | 68,503.0 | -0.74% |
| 2026-09-29 | $4.30 | $4.05 | $0.25 | 85,827.0 | -5.35% |
| 2026-09-28 | $4.55 | $4.25 | $0.30 | 157,028.0 | -5.29% |
| 2026-09-25 | $4.93 | $4.43 | $0.50 | 260,246.0 | -12.19% |
| 2026-09-24 | $5.35 | $4.51 | $0.84 | 1,035,307.0 | -29.27% |
| 2026-09-23 | $15.73 | $3.90 | $11.83 | 25,129,668.0 | +76.14% |
| 2026-09-22 | $4.20 | $3.86 | $0.34 | 324,282.0 | +1.22% |
| 2026-09-21 | $4.19 | $3.88 | $0.3079 | 71,598.0 | +4.06% |
| 2026-09-18 | $4.14 | $3.92 | $0.2158 | 29,291.0 | -0.76% |
| 2026-09-17 | $4.02 | $3.69 | $0.3299 | 124,238.0 | +5.87% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artelo Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artelo Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.07 | $2.70 | $1.37 | 538,301.0 | -33.17% |
| 2026-09 | $15.73 | $3.45 | $12.28 | 28,007,833.0 | -36.48% |
| 2026-08 | $8.19 | $4.68 | $3.51 | 1,991,602.0 | -8.23% |
| 2026-07 | $11.16 | $6.35 | $4.81 | 528,862.0 | -31.25% |
| 2026-06 | $13.86 | $9.27 | $4.59 | 662,601.0 | -20.00% |
| 2026-05 | $32.10 | $10.71 | $21.39 | 5,483,599.0 | -59.89% |
| 2026-04 | $84.51 | $28.80 | $55.71 | 4,603,074.0 | -53.96% |
| 2026-03 | $179.2 | $26.59 | $152.6 | 18,662,903.0 | +112.32% |
| 2026-02 | $46.96 | $29.70 | $17.26 | 23,057.0 | -30.41% |
| 2026-01 | $50.74 | $33.75 | $16.99 | 63,937.0 | +40.16% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.16 | $31.05 | $25.11 | 935,703.0 | -33.33% |
| 2025-11 | $85.32 | $41.06 | $44.26 | 305,563.0 | -43.87% |
| 2025-10 | $134.2 | $81.00 | $53.19 | 49,172.0 | -32.46% |
| 2025-09 | $249.8 | $113.4 | $136.3 | 113,584.0 | -50.38% |
| 2025-08 | $328.3 | $221.4 | $106.9 | 79,197.0 | -22.01% |
| 2025-07 | $772.2 | $246.0 | $526.2 | 448,944.0 | -10.63% |
| 2025-06 | $690.7 | $155.5 | $535.1 | 1,005,860.0 | +110.63% |
| 2025-05 | $184.7 | $146.1 | $38.60 | 6,147.0 | +7.14% |
| 2025-04 | $226.8 | $132.8 | $94.02 | 150,447.0 | +12.00% |
| 2025-03 | $176.6 | $139.3 | $37.26 | 1,872.0 | -18.22% |
| 2025-02 | $251.0 | $168.5 | $82.54 | 4,561.0 | -10.83% |
| 2025-01 | $200.0 | $169.6 | $30.34 | 2,563.0 | +13.21% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $206.4 | $147.4 | $58.97 | 5,322.0 | +0.00% |
| 2024-11 | $213.8 | $165.2 | $48.60 | 4,229.0 | -9.00% |
| 2024-10 | $210.6 | $173.3 | $37.24 | 1,604.0 | +3.01% |
| 2024-09 | $207.6 | $162.0 | $45.55 | 861.0 | -13.83% |
| 2024-08 | $223.6 | $200.9 | $22.68 | 1,028.0 | -3.70% |
| 2024-07 | $251.1 | $199.3 | $51.84 | 29,297.0 | +0.74% |
| 2024-06 | $233.3 | $191.2 | $42.10 | 1,196.0 | -2.19% |
| 2024-05 | $257.6 | $204.2 | $53.41 | 2,073.0 | -0.40% |
| 2024-04 | $259.2 | $202.5 | $56.68 | 1,130.0 | -7.06% |
| 2024-03 | $275.4 | $226.8 | $48.60 | 2,198.0 | -3.90% |
| 2024-02 | $283.5 | $213.9 | $69.64 | 2,389.0 | +10.00% |
| 2024-01 | $252.7 | $220.3 | $32.40 | 2,131.0 | +0.00% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):