Holen Sie sich die Stockscreener-App
1.12
3.49%
0.03
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.13 | $1.10 | $0.03 | 21,206.0 | +1.83% |
| 2025-01-03 | $1.12 | $1.07 | $0.055 | 23,258.0 | +0.00% |
| 2025-01-02 | $1.12 | $1.05 | $0.073 | 36,357.0 | +2.83% |
| 2024-12-31 | $1.08 | $1.05 | $0.0283 | 21,041.0 | +0.95% |
| 2024-12-30 | $1.09 | $1.05 | $0.04 | 15,212.0 | -0.94% |
| 2024-12-27 | $1.08 | $1.01 | $0.0711 | 34,524.0 | +1.39% |
| 2024-12-26 | $1.06 | $0.97 | $0.09 | 38,143.0 | +7.78% |
| 2024-12-24 | $0.98 | $0.9459 | $0.0341 | 1,948.0 | +1.04% |
| 2024-12-23 | $0.99 | $0.93 | $0.06 | 21,161.0 | +1.31% |
| 2024-12-20 | $0.9501 | $0.91 | $0.0401 | 34,731.0 | +0.17% |
| 2024-12-19 | $0.96 | $0.9123 | $0.0477 | 20,664.0 | -1.46% |
| 2024-12-18 | $1.05 | $0.94 | $0.11 | 46,541.0 | -5.88% |
| 2024-12-17 | $1.08 | $1.02 | $0.0601 | 30,028.0 | -3.77% |
| 2024-12-16 | $1.14 | $1.06 | $0.0839 | 31,927.0 | -4.50% |
| 2024-12-13 | $1.15 | $1.07 | $0.08 | 19,589.0 | +0.91% |
| 2024-12-12 | $1.12 | $1.06 | $0.0609 | 13,104.0 | +0.00% |
| 2024-12-11 | $1.15 | $1.05 | $0.0993 | 23,038.0 | -0.90% |
| 2024-12-10 | $1.15 | $1.08 | $0.07 | 48,976.0 | -4.31% |
| 2024-12-09 | $1.24 | $1.01 | $0.2328 | 213,058.0 | -5.39% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artelo Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artelo Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.13 | $1.05 | $0.083 | 80,821.0 | +4.72% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $0.91 | $0.364 | 862,406.0 | +0.00% |
| 2024-11 | $1.32 | $1.02 | $0.30 | 685,142.0 | -9.00% |
| 2024-10 | $1.30 | $1.07 | $0.2299 | 260,122.0 | +3.01% |
| 2024-09 | $1.28 | $1.00 | $0.2812 | 139,282.0 | -13.83% |
| 2024-08 | $1.38 | $1.24 | $0.14 | 166,485.0 | -3.70% |
| 2024-07 | $1.55 | $1.23 | $0.32 | 4,746,279.0 | +0.74% |
| 2024-06 | $1.44 | $1.18 | $0.2599 | 193,696.0 | -2.19% |
| 2024-05 | $1.59 | $1.26 | $0.3297 | 335,687.0 | -0.40% |
| 2024-04 | $1.60 | $1.25 | $0.3499 | 182,859.0 | -7.06% |
| 2024-03 | $1.70 | $1.40 | $0.30 | 355,581.0 | -3.90% |
| 2024-02 | $1.75 | $1.32 | $0.4299 | 386,889.0 | +10.00% |
| 2024-01 | $1.56 | $1.36 | $0.20 | 345,062.0 | +0.00% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.53 | $1.28 | $0.25 | 333,138.0 | +1.45% |
| 2023-11 | $1.50 | $1.15 | $0.35 | 419,904.0 | +11.74% |
| 2023-10 | $1.78 | $1.16 | $0.62 | 926,768.0 | -15.41% |
| 2023-09 | $2.98 | $1.40 | $1.58 | 14,130,869.0 | -23.16% |
| 2023-08 | $2.05 | $1.83 | $0.2199 | 186,168.0 | -1.55% |
| 2023-07 | $2.10 | $1.86 | $0.24 | 266,916.0 | -3.02% |
| 2023-06 | $2.15 | $1.75 | $0.3937 | 321,099.0 | +11.42% |
| 2023-05 | $1.85 | $1.59 | $0.26 | 210,189.0 | +9.57% |
| 2023-04 | $2.90 | $1.39 | $1.51 | 692,278.0 | -29.74% |
| 2023-03 | $2.95 | $2.01 | $0.94 | 417,845.0 | -19.02% |
| 2023-02 | $3.21 | $2.80 | $0.4049 | 405,066.0 | -11.02% |
| 2023-01 | $3.50 | $2.88 | $0.6172 | 479,409.0 | +11.42% |
3.70%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):