Holen Sie sich die Stockscreener-App
3.29
32.78%
-1.56
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $3.44 | $2.96 | $0.485 | 1,324,790.0 | -30.72% |
| 2026-03-25 | $5.78 | $4.24 | $1.54 | 3,210,290.0 | -16.23% |
| 2026-03-24 | $7.59 | $4.65 | $2.94 | 529,779.0 | -24.41% |
| 2026-03-23 | $8.60 | $6.41 | $2.19 | 491,585.0 | -3.89% |
| 2026-03-20 | $9.80 | $7.62 | $2.18 | 11,956,197.0 | +11.31% |
| 2026-03-19 | $7.18 | $6.03 | $1.15 | 876,233.0 | -2.05% |
| 2026-03-18 | $8.34 | $6.08 | $2.26 | 58,501,698.0 | +50.72% |
| 2026-03-17 | $4.90 | $4.14 | $0.7599 | 37,492.0 | +16.87% |
| 2026-03-16 | $4.78 | $3.81 | $0.9702 | 131,672.0 | +10.37% |
| 2026-03-13 | $4.05 | $3.75 | $0.2986 | 21,564.0 | -3.59% |
| 2026-03-12 | $4.41 | $3.88 | $0.5277 | 37,530.0 | -5.80% |
| 2026-03-11 | $4.40 | $3.78 | $0.6199 | 61,954.0 | +2.22% |
| 2026-03-10 | $4.38 | $3.33 | $1.05 | 122,854.0 | +15.38% |
| 2026-03-09 | $3.96 | $3.30 | $0.66 | 91,381.0 | +2.63% |
| 2026-03-06 | $3.75 | $3.30 | $0.447 | 20,330.0 | -2.56% |
| 2026-03-05 | $3.69 | $3.51 | $0.1776 | 2,407.3 | -2.50% |
| 2026-03-04 | $3.71 | $3.39 | $0.315 | 18,540.0 | +9.09% |
| 2026-03-03 | $3.54 | $3.15 | $0.39 | 9,658.3 | -3.51% |
| 2026-03-02 | $3.51 | $3.36 | $0.15 | 6,210.7 | -4.20% |
| 2026-02-27 | $3.82 | $3.50 | $0.3297 | 8,696.3 | -4.03% |
| 2026-02-26 | $3.96 | $3.63 | $0.33 | 6,458.7 | +2.48% |
| 2026-02-25 | $4.01 | $3.63 | $0.3807 | 2,996.3 | -6.92% |
| 2026-02-24 | $4.19 | $3.72 | $0.465 | 16,633.7 | +4.84% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Artelo Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Artelo Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.80 | $2.96 | $6.85 | 77,452,165.3 | -5.88% |
| 2026-02 | $5.22 | $3.30 | $1.92 | 207,509.3 | -30.41% |
| 2026-01 | $5.64 | $3.75 | $1.89 | 575,408.7 | +40.16% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $3.45 | $2.79 | 8,421,313.0 | -33.33% |
| 2025-11 | $9.48 | $4.56 | $4.92 | 2,750,067.3 | -43.87% |
| 2025-10 | $14.91 | $9.00 | $5.91 | 442,563.0 | -32.46% |
| 2025-09 | $27.75 | $12.60 | $15.15 | 1,022,258.7 | -50.38% |
| 2025-08 | $36.48 | $24.60 | $11.88 | 712,765.7 | -22.01% |
| 2025-07 | $85.80 | $27.33 | $58.47 | 4,040,473.3 | -10.63% |
| 2025-06 | $76.74 | $17.28 | $59.46 | 9,052,748.8 | +110.63% |
| 2025-05 | $20.52 | $16.23 | $4.29 | 55,331.0 | +7.14% |
| 2025-04 | $25.20 | $14.75 | $10.45 | 1,354,018.3 | +12.00% |
| 2025-03 | $19.62 | $15.48 | $4.14 | 16,842.3 | -18.22% |
| 2025-02 | $27.89 | $18.72 | $9.17 | 41,052.2 | -10.83% |
| 2025-01 | $22.22 | $18.85 | $3.37 | 23,062.2 | +13.21% |
Artelo Biosciences Inc-Aktien (ARTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.93 | $16.38 | $6.55 | 47,911.4 | +0.00% |
| 2024-11 | $23.76 | $18.36 | $5.40 | 38,063.4 | -9.00% |
| 2024-10 | $23.40 | $19.26 | $4.14 | 14,451.2 | +3.01% |
| 2024-09 | $23.06 | $18.00 | $5.06 | 7,737.9 | -13.83% |
| 2024-08 | $24.84 | $22.32 | $2.52 | 9,249.2 | -3.70% |
| 2024-07 | $27.90 | $22.14 | $5.76 | 263,682.2 | +0.74% |
| 2024-06 | $25.92 | $21.24 | $4.68 | 10,760.9 | -2.19% |
| 2024-05 | $28.62 | $22.68 | $5.93 | 18,649.3 | -0.40% |
| 2024-04 | $28.80 | $22.50 | $6.30 | 10,158.8 | -7.06% |
| 2024-03 | $30.60 | $25.20 | $5.40 | 19,754.5 | -3.90% |
| 2024-02 | $31.50 | $23.76 | $7.74 | 21,493.8 | +10.00% |
| 2024-01 | $28.08 | $24.48 | $3.60 | 19,170.1 | +0.00% |
0.99%
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):