Holen Sie sich die Stockscreener-App
0.21
36.72%
0.0564
Archer Materials Limited-Aktien (ARRXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $0.21 | $0.2031 | $0.0069 | 4,345.0 | +36.72% |
| 2025-08-19 | $0.2244 | $0.1536 | $0.0708 | 5,515.0 | -27.17% |
| 2025-08-18 | $0.2109 | $0.2099 | $0.001 | 700.0 | +11.00% |
| 2025-08-14 | $0.19 | $0.19 | $0.00 | 2,500.0 | -9.23% |
| 2025-08-13 | $0.22 | $0.2093 | $0.0107 | 100,500.0 | +13.06% |
| 2025-08-12 | $0.22 | $0.1851 | $0.0349 | 31,241.0 | +1.17% |
| 2025-08-11 | $0.183 | $0.183 | $0.00 | 5,600.0 | +1.16% |
| 2025-08-07 | $0.1809 | $0.1809 | $0.00 | 1,000.0 | +1.74% |
| 2025-08-06 | $0.1778 | $0.1778 | $0.00 | 350.0 | -11.10% |
| 2025-08-05 | $0.208 | $0.20 | $0.00799 | 13,000.0 | +0.00% |
| 2025-08-04 | $0.20 | $0.20 | $0.00 | 102.0 | +11.11% |
| 2025-08-01 | $0.18 | $0.1799 | $0.00 | 24,799.0 | -2.91% |
| 2025-07-31 | $0.1854 | $0.1854 | $0.00 | 1,000.0 | +1.59% |
| 2025-07-30 | $0.22 | $0.175 | $0.045 | 70,100.0 | -10.98% |
| 2025-07-29 | $0.205 | $0.205 | $0.00 | 5,150.0 | +5.13% |
| 2025-07-28 | $0.195 | $0.195 | $0.00 | 500.0 | -1.27% |
| 2025-07-25 | $0.1975 | $0.1956 | $0.0019 | 2,000.0 | +5.39% |
| 2025-07-24 | $0.19 | $0.1874 | $0.0026 | 10,160.0 | -5.11% |
Archer Materials Limited-Aktien (ARRXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Archer Materials Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARRXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Archer Materials Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Archer Materials Limited-Aktien (ARRXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.2244 | $0.1536 | $0.0708 | 189,652.0 | +13.27% |
| 2025-07 | $0.22 | $0.14 | $0.08 | 270,640.0 | +23.15% |
| 2025-06 | $0.225 | $0.125 | $0.10 | 725,025.0 | -29.47% |
| 2025-05 | $0.2135 | $0.1412 | $0.0723 | 383,734.0 | +26.23% |
| 2025-04 | $0.1988 | $0.123 | $0.0758 | 830,575.0 | -9.81% |
| 2025-03 | $0.22 | $0.1517 | $0.0683 | 623,683.0 | -6.25% |
| 2025-02 | $0.2721 | $0.1845 | $0.0876 | 741,692.0 | -15.43% |
| 2025-01 | $0.3813 | $0.2166 | $0.1647 | 2,879,905.0 | -35.91% |
Archer Materials Limited-Aktien (ARRXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3536 | $0.15 | $0.2036 | 7,098,259.0 | +72.89% |
| 2024-11 | $0.2908 | $0.18 | $0.1108 | 42,329.0 | +31.47% |
| 2024-10 | $0.2125 | $0.1494 | $0.0631 | 56,036.0 | -4.06% |
| 2024-09 | $0.1966 | $0.1148 | $0.0818 | 10,768.0 | +7.60% |
| 2024-08 | $0.2159 | $0.1326 | $0.0833 | 100,937.0 | -34.72% |
| 2024-07 | $0.3782 | $0.18 | $0.1982 | 40,004.0 | -11.05% |
| 2024-06 | $0.295 | $0.1967 | $0.0983 | 27,225.0 | -6.87% |
| 2024-05 | $0.3517 | $0.2417 | $0.11 | 12,544.0 | -14.06% |
| 2024-04 | $0.37 | $0.255 | $0.115 | 50,389.0 | -13.51% |
| 2024-03 | $0.39 | $0.25 | $0.14 | 32,760.0 | +59.07% |
| 2024-02 | $0.30 | $0.21 | $0.09 | 35,223.0 | +13.69% |
| 2024-01 | $0.2825 | $0.175 | $0.1075 | 32,365.0 | -18.16% |
Archer Materials Limited-Aktien (ARRXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.27 | $0.23 | $0.04 | 43,567.0 | -9.09% |
| 2023-11 | $0.275 | $0.25 | $0.025 | 9,845.0 | +5.77% |
| 2023-10 | $0.28 | $0.245 | $0.035 | 16,670.0 | -12.61% |
| 2023-09 | $0.33 | $0.28 | $0.05 | 20,892.0 | -12.50% |
| 2023-08 | $0.3675 | $0.2915 | $0.076 | 15,801.0 | -5.56% |
| 2023-07 | $0.405 | $0.36 | $0.045 | 1,975.0 | -8.52% |
| 2023-06 | $0.505 | $0.341 | $0.164 | 75,001.0 | +0.90% |
| 2023-05 | $0.415 | $0.235 | $0.18 | 213,932.0 | +44.98% |
| 2023-04 | $0.31 | $0.26 | $0.05 | 27,256.0 | -6.43% |
| 2023-03 | $0.355 | $0.28 | $0.075 | 12,349.0 | -20.19% |
| 2023-02 | $0.457 | $0.345 | $0.112 | 34,783.0 | -17.23% |
| 2023-01 | $0.47 | $0.395 | $0.075 | 14,513.0 | +2.41% |
4.07%
3.76%
Kapitalisierung:
|
Volumen (24h):