Holen Sie sich die Stockscreener-App
2.04
0.00%
0.00
Arq Inc-Aktien (ARQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $2.07 | $2.00 | $0.065 | 44,323.0 | +0.00% |
| 2026-07-23 | $2.07 | $1.99 | $0.0794 | 192,332.0 | -1.92% |
| 2026-07-22 | $2.15 | $2.04 | $0.1141 | 220,112.0 | +0.48% |
| 2026-07-21 | $2.15 | $2.05 | $0.095 | 382,565.0 | -0.96% |
| 2026-07-20 | $2.12 | $1.93 | $0.195 | 423,984.0 | +1.46% |
| 2026-07-17 | $2.16 | $2.06 | $0.10 | 202,614.0 | -5.50% |
| 2026-07-16 | $2.21 | $2.15 | $0.055 | 109,437.0 | -0.91% |
| 2026-07-15 | $2.30 | $2.17 | $0.125 | 100,546.0 | -0.90% |
| 2026-07-14 | $2.36 | $2.19 | $0.1695 | 101,871.0 | +0.00% |
| 2026-07-13 | $2.34 | $2.16 | $0.1775 | 280,497.0 | -4.31% |
| 2026-07-10 | $2.35 | $2.24 | $0.115 | 262,830.0 | +3.11% |
| 2026-07-09 | $2.25 | $2.19 | $0.055 | 116,385.0 | +1.81% |
| 2026-07-08 | $2.26 | $2.13 | $0.1261 | 198,958.0 | +0.00% |
| 2026-07-07 | $2.26 | $2.12 | $0.145 | 464,924.0 | -0.45% |
| 2026-07-06 | $2.42 | $2.21 | $0.205 | 220,602.0 | -2.20% |
| 2026-07-02 | $2.41 | $2.27 | $0.145 | 256,119.0 | -3.40% |
| 2026-07-01 | $2.60 | $2.35 | $0.2525 | 242,758.0 | -7.84% |
| 2026-06-30 | $2.62 | $2.30 | $0.315 | 265,511.0 | +2.00% |
| 2026-06-29 | $2.52 | $2.32 | $0.2051 | 333,514.0 | +6.84% |
| 2026-06-26 | $2.41 | $2.26 | $0.15 | 3,316,457.0 | +2.63% |
| 2026-06-25 | $2.43 | $2.23 | $0.205 | 721,919.0 | -2.98% |
| 2026-06-24 | $2.51 | $2.28 | $0.23 | 529,165.0 | -4.47% |
Arq Inc-Aktien (ARQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arq Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arq Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arq Inc-Aktien (ARQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.60 | $1.93 | $0.6725 | 3,820,857.0 | -20.00% |
| 2026-06 | $2.90 | $2.23 | $0.67 | 10,331,022.0 | -7.61% |
| 2026-05 | $2.85 | $2.23 | $0.62 | 6,322,512.0 | +21.59% |
| 2026-04 | $2.58 | $2.10 | $0.49 | 8,225,706.0 | -11.33% |
| 2026-03 | $3.63 | $1.54 | $2.09 | 37,049,882.0 | -27.07% |
| 2026-02 | $3.92 | $3.29 | $0.63 | 5,432,424.0 | -1.40% |
| 2026-01 | $4.02 | $3.25 | $0.765 | 6,053,119.0 | +8.87% |
Arq Inc-Aktien (ARQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.93 | $3.19 | $0.7439 | 8,912,962.0 | -13.17% |
| 2025-11 | $6.73 | $3.27 | $3.46 | 11,695,140.0 | -43.98% |
| 2025-10 | $7.37 | $6.51 | $0.8645 | 4,283,854.0 | -7.26% |
| 2025-09 | $7.74 | $6.61 | $1.13 | 6,283,632.0 | -7.25% |
| 2025-08 | $7.89 | $5.14 | $2.75 | 7,402,640.0 | +44.30% |
| 2025-07 | $6.36 | $5.11 | $1.25 | 4,202,590.0 | -0.37% |
| 2025-06 | $5.57 | $4.75 | $0.82 | 3,929,456.0 | +8.70% |
| 2025-05 | $5.36 | $3.39 | $1.97 | 5,809,332.0 | +30.34% |
| 2025-04 | $4.33 | $3.34 | $0.985 | 4,865,239.0 | -9.11% |
| 2025-03 | $5.29 | $4.01 | $1.28 | 6,733,291.0 | -20.11% |
| 2025-02 | $6.46 | $5.09 | $1.37 | 4,193,836.0 | -16.35% |
| 2025-01 | $7.63 | $6.06 | $1.57 | 4,783,956.0 | -17.57% |
Arq Inc-Aktien (ARQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $6.28 | $1.41 | 4,315,154.0 | -6.29% |
| 2024-11 | $8.11 | $5.70 | $2.41 | 6,042,039.0 | +31.57% |
| 2024-10 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| 2024-09 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| 2024-08 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| 2024-07 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| 2024-06 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| 2024-05 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| 2024-04 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| 2024-03 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| 2024-02 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):