Holen Sie sich die Stockscreener-App
34.30
0.08%
-0.0286
Handel nachbörslich:
34.29
-0.0072
-0.02%
Pmv Adaptive Risk Parity Etf-Aktien (ARP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-18 | $34.30 | $34.20 | $0.10 | 12,155.0 | -0.08% |
| 2026-09-17 | $34.37 | $34.32 | $0.0483 | 1,927.0 | +0.75% |
| 2026-09-16 | $34.39 | $34.07 | $0.32 | 6,919.0 | -0.44% |
| 2026-09-15 | $34.27 | $34.22 | $0.05 | 14,660.0 | +0.08% |
| 2026-09-14 | $34.29 | $34.18 | $0.1101 | 1,171.0 | -0.74% |
| 2026-09-11 | $34.55 | $34.43 | $0.12 | 3,751.0 | +0.20% |
| 2026-09-10 | $34.43 | $34.28 | $0.15 | 1,620.0 | -0.03% |
| 2026-09-09 | $34.45 | $34.38 | $0.07 | 20,189.0 | +0.07% |
| 2026-09-08 | $34.42 | $34.37 | $0.0595 | 1,119.0 | -0.10% |
| 2026-09-04 | $34.41 | $34.33 | $0.085 | 13,099.0 | -0.22% |
| 2026-09-03 | $34.52 | $34.33 | $0.19 | 1,765.0 | +0.78% |
| 2026-09-02 | $34.27 | $34.21 | $0.0569 | 11,503.0 | +0.23% |
| 2026-09-01 | $34.17 | $34.12 | $0.05 | 31,606.0 | -0.40% |
| 2026-08-31 | $34.27 | $34.17 | $0.0978 | 8,100.0 | +0.40% |
| 2026-08-28 | $34.29 | $34.13 | $0.16 | 3,560.0 | -0.26% |
| 2026-08-27 | $34.23 | $34.13 | $0.10 | 2,103.0 | +0.57% |
| 2026-08-26 | $34.08 | $34.03 | $0.053 | 4,164.0 | -0.14% |
| 2026-08-25 | $34.08 | $34.06 | $0.0156 | 3,012.0 | +0.10% |
| 2026-08-24 | $34.07 | $34.04 | $0.03 | 12,998.0 | -0.52% |
Pmv Adaptive Risk Parity Etf-Aktien (ARP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pmv Adaptive Risk Parity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pmv Adaptive Risk Parity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pmv Adaptive Risk Parity Etf-Aktien (ARP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $34.55 | $34.07 | $0.48 | 133,639.0 | +0.09% |
| 2026-08 | $34.29 | $32.55 | $1.74 | 191,573.0 | +4.93% |
| 2026-07 | $33.16 | $32.09 | $1.06 | 83,403.0 | +0.58% |
| 2026-06 | $33.80 | $31.70 | $2.10 | 147,037.0 | -3.08% |
| 2026-05 | $33.82 | $32.71 | $1.11 | 156,838.0 | +2.01% |
| 2026-04 | $32.84 | $31.64 | $1.21 | 132,658.0 | +4.67% |
| 2026-03 | $33.70 | $30.32 | $3.38 | 139,098.0 | -6.99% |
| 2026-02 | $34.00 | $31.44 | $2.56 | 166,765.0 | +5.52% |
| 2026-01 | $33.73 | $30.26 | $3.47 | 338,592.0 | +5.87% |
Pmv Adaptive Risk Parity Etf-Aktien (ARP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.94 | $30.43 | $2.52 | 92,901.0 | -4.75% |
| 2025-11 | $32.09 | $30.68 | $1.41 | 89,590.0 | +1.44% |
| 2025-10 | $32.04 | $30.60 | $1.44 | 100,125.0 | +2.38% |
| 2025-09 | $30.76 | $29.16 | $1.60 | 103,395.0 | +5.14% |
| 2025-08 | $29.31 | $28.36 | $0.9457 | 89,719.0 | +2.95% |
| 2025-07 | $29.17 | $28.40 | $0.77 | 109,200.0 | -0.21% |
| 2025-06 | $28.53 | $27.98 | $0.55 | 82,392.0 | +1.69% |
| 2025-05 | $28.05 | $27.44 | $0.61 | 101,049.0 | +1.63% |
| 2025-04 | $30.22 | $26.30 | $3.92 | 191,631.0 | -0.37% |
| 2025-03 | $27.84 | $27.14 | $0.6969 | 421,696.0 | -0.30% |
| 2025-02 | $28.22 | $27.61 | $0.61 | 137,834.0 | -0.15% |
| 2025-01 | $27.83 | $27.16 | $0.67 | 141,675.0 | +2.20% |
Pmv Adaptive Risk Parity Etf-Aktien (ARP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.30 | $27.12 | $2.18 | 41,471.0 | -5.98% |
| 2024-11 | $29.11 | $28.31 | $0.801 | 72,878.0 | +1.08% |
| 2024-10 | $29.00 | $28.52 | $0.4763 | 52,321.0 | -0.97% |
| 2024-09 | $28.96 | $27.69 | $1.27 | 54,988.0 | +1.81% |
| 2024-08 | $28.41 | $26.72 | $1.68 | 21,664.0 | +1.13% |
| 2024-07 | $28.65 | $27.38 | $1.27 | 45,853.0 | +1.30% |
| 2024-06 | $27.87 | $27.12 | $0.75 | 49,491.0 | +1.68% |
| 2024-05 | $27.75 | $26.35 | $1.40 | 101,764.0 | +2.99% |
| 2024-04 | $27.36 | $26.43 | $0.9285 | 49,481.0 | -1.96% |
| 2024-03 | $26.96 | $26.30 | $0.658 | 124,768.0 | +2.52% |
| 2024-02 | $26.30 | $25.48 | $0.8154 | 26,252.0 | +3.45% |
| 2024-01 | $25.78 | $24.72 | $1.06 | 53,258.0 | +1.10% |
0.36%
0.31%
Kapitalisierung:
|
Volumen (24h):