Holen Sie sich die Stockscreener-App
26.88
1.75%
-0.4795
Pmv Adaptive Risk Parity Etf-Aktien (ARP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $27.06 | $26.88 | $0.18 | 31,575.0 | -1.50% |
| 2025-04-03 | $27.45 | $27.33 | $0.12 | 14,995.0 | -1.28% |
| 2025-04-02 | $27.73 | $27.63 | $0.10 | 18,486.0 | +0.12% |
| 2025-04-01 | $27.71 | $27.60 | $0.11 | 31,356.0 | +0.10% |
| 2025-03-31 | $27.66 | $27.55 | $0.1103 | 18,541.0 | +0.51% |
| 2025-03-28 | $27.57 | $27.52 | $0.0547 | 1,290.0 | -0.45% |
| 2025-03-27 | $27.70 | $27.63 | $0.07 | 33,608.0 | +0.23% |
| 2025-03-26 | $27.68 | $27.58 | $0.1042 | 1,705.0 | -0.38% |
| 2025-03-25 | $27.73 | $27.68 | $0.0497 | 22,896.0 | +0.14% |
| 2025-03-24 | $27.69 | $27.57 | $0.12 | 126,585.0 | +0.39% |
| 2025-03-21 | $27.53 | $27.40 | $0.1349 | 5,817.0 | -0.16% |
| 2025-03-20 | $27.60 | $27.53 | $0.07 | 8,449.0 | -0.02% |
| 2025-03-19 | $27.62 | $27.48 | $0.14 | 13,895.0 | +0.49% |
| 2025-03-18 | $27.45 | $27.36 | $0.0894 | 49,616.0 | -0.16% |
| 2025-03-17 | $27.54 | $27.45 | $0.0899 | 38,522.0 | +0.40% |
| 2025-03-14 | $27.39 | $27.26 | $0.13 | 8,943.0 | +0.79% |
| 2025-03-13 | $27.20 | $27.17 | $0.0338 | 754.0 | -0.34% |
| 2025-03-12 | $27.26 | $27.23 | $0.03 | 3,661.0 | +0.43% |
| 2025-03-11 | $27.19 | $27.14 | $0.0469 | 3,278.0 | -0.13% |
| 2025-03-10 | $27.26 | $27.17 | $0.09 | 15,025.0 | -1.06% |
| 2025-03-07 | $27.47 | $27.46 | $0.010 | 2,559.0 | +0.20% |
| 2025-03-06 | $27.43 | $27.41 | $0.0162 | 1,896.0 | -0.66% |
| 2025-03-05 | $27.60 | $27.42 | $0.1768 | 11,914.0 | +0.33% |
Pmv Adaptive Risk Parity Etf-Aktien (ARP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pmv Adaptive Risk Parity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pmv Adaptive Risk Parity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pmv Adaptive Risk Parity Etf-Aktien (ARP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.73 | $26.88 | $0.85 | 96,412.0 | -2.55% |
| 2025-03 | $27.84 | $27.14 | $0.6969 | 421,696.0 | -0.30% |
| 2025-02 | $28.22 | $27.61 | $0.61 | 137,834.0 | -0.15% |
| 2025-01 | $27.83 | $27.16 | $0.67 | 141,675.0 | +2.20% |
Pmv Adaptive Risk Parity Etf-Aktien (ARP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.30 | $27.12 | $2.18 | 41,471.0 | -5.98% |
| 2024-11 | $29.11 | $28.31 | $0.801 | 72,878.0 | +1.08% |
| 2024-10 | $29.00 | $28.52 | $0.4763 | 52,321.0 | -0.97% |
| 2024-09 | $28.96 | $27.69 | $1.27 | 54,988.0 | +1.81% |
| 2024-08 | $28.41 | $26.72 | $1.68 | 21,664.0 | +1.13% |
| 2024-07 | $28.65 | $27.38 | $1.27 | 45,853.0 | +1.30% |
| 2024-06 | $27.87 | $27.12 | $0.75 | 49,491.0 | +1.68% |
| 2024-05 | $27.75 | $26.35 | $1.40 | 101,764.0 | +2.99% |
| 2024-04 | $27.36 | $26.43 | $0.9285 | 49,481.0 | -1.96% |
| 2024-03 | $26.96 | $26.30 | $0.658 | 124,768.0 | +2.52% |
| 2024-02 | $26.30 | $25.48 | $0.8154 | 26,252.0 | +3.45% |
| 2024-01 | $25.78 | $24.72 | $1.06 | 53,258.0 | +1.10% |
Pmv Adaptive Risk Parity Etf-Aktien (ARP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.96 | $24.99 | $0.97 | 44,966.0 | -1.05% |
| 2023-11 | $25.41 | $24.97 | $0.442 | 41,311.0 | +1.87% |
| 2023-10 | $25.12 | $24.65 | $0.4738 | 118,396.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):