Holen Sie sich die Stockscreener-App
12.21
0.57%
-0.07
American Realty Investors Inc-Aktien (ARL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $12.28 | $12.10 | $0.18 | 1,211.0 | -1.47% |
| 2025-04-21 | $12.92 | $11.52 | $1.40 | 2,470.0 | +7.53% |
| 2025-04-17 | $11.42 | $11.29 | $0.13 | 1,366.0 | +1.15% |
| 2025-04-16 | $11.82 | $11.29 | $0.53 | 1,639.0 | +0.98% |
| 2025-04-15 | $11.67 | $11.18 | $0.49 | 1,349.0 | -4.44% |
| 2025-04-14 | $12.20 | $11.70 | $0.50 | 5,092.0 | -0.09% |
| 2025-04-11 | $12.00 | $11.71 | $0.29 | 3,167.0 | +0.95% |
| 2025-04-10 | $11.82 | $11.10 | $0.7199 | 3,770.0 | -0.85% |
| 2025-04-09 | $11.70 | $10.68 | $1.02 | 2,522.0 | +9.45% |
| 2025-04-08 | $11.31 | $10.69 | $0.62 | 6,717.0 | -2.02% |
| 2025-04-07 | $11.25 | $10.56 | $0.685 | 8,317.0 | +0.00% |
| 2025-04-04 | $11.19 | $9.43 | $1.76 | 18,662.0 | +3.12% |
| 2025-04-03 | $11.04 | $10.57 | $0.47 | 7,512.0 | -7.60% |
| 2025-04-02 | $11.45 | $11.34 | $0.115 | 1,587.0 | -0.95% |
| 2025-04-01 | $11.68 | $11.01 | $0.67 | 2,038.0 | +5.57% |
| 2025-03-31 | $11.30 | $10.75 | $0.5544 | 6,278.0 | -2.41% |
| 2025-03-28 | $11.49 | $10.94 | $0.55 | 3,907.0 | -2.26% |
| 2025-03-27 | $11.48 | $10.42 | $1.06 | 28,029.0 | +10.92% |
| 2025-03-26 | $12.00 | $10.25 | $1.75 | 50,500.0 | -13.32% |
| 2025-03-25 | $12.85 | $11.65 | $1.20 | 13,160.0 | -4.48% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.92 | $9.43 | $3.49 | 67,419.0 | +10.50% |
| 2025-03 | $15.26 | $10.25 | $5.01 | 216,459.0 | -28.90% |
| 2025-02 | $15.40 | $12.65 | $2.75 | 88,488.0 | +9.53% |
| 2025-01 | $16.18 | $13.03 | $3.15 | 83,137.0 | -4.22% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $13.96 | $4.04 | 132,701.0 | -9.72% |
| 2024-11 | $16.80 | $13.11 | $3.69 | 324,517.0 | +15.99% |
| 2024-10 | $17.15 | $13.30 | $3.85 | 190,568.0 | -20.13% |
| 2024-09 | $19.03 | $15.50 | $3.53 | 140,697.0 | -7.73% |
| 2024-08 | $21.08 | $14.91 | $6.17 | 197,498.0 | -10.03% |
| 2024-07 | $22.77 | $13.21 | $9.56 | 322,693.0 | +48.80% |
| 2024-06 | $14.52 | $12.51 | $2.01 | 96,516.0 | +0.78% |
| 2024-05 | $14.86 | $13.00 | $1.86 | 97,737.0 | +2.25% |
| 2024-04 | $18.38 | $13.58 | $4.80 | 118,505.0 | -23.10% |
| 2024-03 | $20.21 | $16.94 | $3.27 | 44,468.0 | -7.39% |
| 2024-02 | $23.44 | $19.35 | $4.09 | 53,726.0 | -12.09% |
| 2024-01 | $25.96 | $17.32 | $8.64 | 139,891.0 | +26.42% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $14.85 | $3.84 | 89,418.0 | +15.37% |
| 2023-11 | $15.80 | $12.50 | $3.30 | 112,915.0 | +20.24% |
| 2023-10 | $16.00 | $11.69 | $4.31 | 99,174.0 | -14.16% |
| 2023-09 | $20.21 | $14.37 | $5.84 | 127,654.0 | -26.72% |
| 2023-08 | $23.14 | $17.62 | $5.52 | 116,722.0 | +5.56% |
| 2023-07 | $22.26 | $18.58 | $3.68 | 116,317.0 | -13.22% |
| 2023-06 | $22.82 | $16.72 | $6.10 | 166,017.0 | +26.26% |
| 2023-05 | $19.23 | $16.50 | $2.73 | 116,909.0 | -7.41% |
| 2023-04 | $26.42 | $17.71 | $8.71 | 199,731.0 | -29.22% |
| 2023-03 | $31.59 | $23.87 | $7.72 | 254,129.0 | +11.38% |
| 2023-02 | $28.39 | $23.09 | $5.30 | 167,348.0 | -13.79% |
| 2023-01 | $27.79 | $18.90 | $8.89 | 119,413.0 | +6.86% |
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):