Holen Sie sich die Stockscreener-App
14.25
4.55%
0.62
American Realty Investors Inc-Aktien (ARL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $14.22 | $14.00 | $0.225 | 684.0 | +2.71% |
| 2025-03-13 | $14.42 | $13.63 | $0.79 | 1,222.0 | -5.81% |
| 2025-03-12 | $14.47 | $14.05 | $0.42 | 41,601.0 | -0.07% |
| 2025-03-11 | $14.48 | $13.80 | $0.68 | 4,066.0 | +3.58% |
| 2025-03-10 | $14.59 | $13.57 | $1.02 | 2,359.0 | +0.43% |
| 2025-03-07 | $13.96 | $13.28 | $0.685 | 2,502.0 | -1.14% |
| 2025-03-06 | $14.09 | $13.79 | $0.3026 | 2,030.0 | +0.64% |
| 2025-03-05 | $14.40 | $13.89 | $0.5136 | 10,730.0 | -3.98% |
| 2025-03-04 | $14.57 | $14.57 | $0.00 | 250.0 | -1.89% |
| 2025-03-03 | $15.26 | $14.85 | $0.41 | 6,014.0 | -3.57% |
| 2025-02-28 | $15.40 | $14.90 | $0.50 | 1,844.0 | +4.55% |
| 2025-02-27 | $15.00 | $13.94 | $1.06 | 2,495.0 | +4.47% |
| 2025-02-26 | $14.10 | $13.72 | $0.3761 | 1,433.0 | +2.25% |
| 2025-02-25 | $14.21 | $13.70 | $0.515 | 5,114.0 | -1.92% |
| 2025-02-24 | $14.19 | $13.76 | $0.43 | 1,477.0 | +1.44% |
| 2025-02-21 | $14.47 | $13.74 | $0.73 | 1,626.0 | +2.67% |
| 2025-02-20 | $13.76 | $13.37 | $0.39 | 2,813.0 | -0.66% |
| 2025-02-19 | $13.73 | $13.00 | $0.7344 | 4,376.0 | +4.06% |
| 2025-02-18 | $13.08 | $12.74 | $0.34 | 3,722.0 | +1.63% |
| 2025-02-14 | $13.40 | $12.66 | $0.7367 | 2,946.0 | -1.98% |
| 2025-02-13 | $13.22 | $12.72 | $0.50 | 4,682.0 | -3.03% |
| 2025-02-12 | $13.53 | $12.83 | $0.70 | 13,157.0 | +0.22% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.26 | $13.28 | $1.98 | 71,458.0 | -9.09% |
| 2025-02 | $15.40 | $12.65 | $2.75 | 88,488.0 | +9.53% |
| 2025-01 | $16.18 | $13.03 | $3.15 | 83,137.0 | -4.22% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $13.96 | $4.04 | 132,701.0 | -9.72% |
| 2024-11 | $16.80 | $13.11 | $3.69 | 324,517.0 | +15.99% |
| 2024-10 | $17.15 | $13.30 | $3.85 | 190,568.0 | -20.13% |
| 2024-09 | $19.03 | $15.50 | $3.53 | 140,697.0 | -7.73% |
| 2024-08 | $21.08 | $14.91 | $6.17 | 197,498.0 | -10.03% |
| 2024-07 | $22.77 | $13.21 | $9.56 | 322,693.0 | +48.80% |
| 2024-06 | $14.52 | $12.51 | $2.01 | 96,516.0 | +0.78% |
| 2024-05 | $14.86 | $13.00 | $1.86 | 97,737.0 | +2.25% |
| 2024-04 | $18.38 | $13.58 | $4.80 | 118,505.0 | -23.10% |
| 2024-03 | $20.21 | $16.94 | $3.27 | 44,468.0 | -7.39% |
| 2024-02 | $23.44 | $19.35 | $4.09 | 53,726.0 | -12.09% |
| 2024-01 | $25.96 | $17.32 | $8.64 | 139,891.0 | +26.42% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $14.85 | $3.84 | 89,418.0 | +15.37% |
| 2023-11 | $15.80 | $12.50 | $3.30 | 112,915.0 | +20.24% |
| 2023-10 | $16.00 | $11.69 | $4.31 | 99,174.0 | -14.16% |
| 2023-09 | $20.21 | $14.37 | $5.84 | 127,654.0 | -26.72% |
| 2023-08 | $23.14 | $17.62 | $5.52 | 116,722.0 | +5.56% |
| 2023-07 | $22.26 | $18.58 | $3.68 | 116,317.0 | -13.22% |
| 2023-06 | $22.82 | $16.72 | $6.10 | 166,017.0 | +26.26% |
| 2023-05 | $19.23 | $16.50 | $2.73 | 116,909.0 | -7.41% |
| 2023-04 | $26.42 | $17.71 | $8.71 | 199,731.0 | -29.22% |
| 2023-03 | $31.59 | $23.87 | $7.72 | 254,129.0 | +11.38% |
| 2023-02 | $28.39 | $23.09 | $5.30 | 167,348.0 | -13.79% |
| 2023-01 | $27.79 | $18.90 | $8.89 | 119,413.0 | +6.86% |
4.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):