Holen Sie sich die Stockscreener-App
16.21
2.99%
0.47
Handel nachbörslich:
16.65
0.44
+2.71%
American Realty Investors Inc-Aktien (ARL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $16.65 | $15.91 | $0.74 | 2,195.0 | +2.99% |
| 2026-09-24 | $15.74 | $15.15 | $0.59 | 1,855.0 | +9.61% |
| 2026-09-23 | $16.09 | $14.36 | $1.73 | 15,900.0 | -9.63% |
| 2026-09-22 | $15.99 | $15.35 | $0.645 | 11,183.0 | +2.25% |
| 2026-09-21 | $15.54 | $15.49 | $0.05 | 11,171.0 | -0.06% |
| 2026-09-18 | $16.29 | $15.55 | $0.74 | 11,172.0 | -6.66% |
| 2026-09-17 | $16.75 | $16.34 | $0.415 | 3,661.0 | +4.98% |
| 2026-09-16 | $16.95 | $15.54 | $1.41 | 20,182.0 | -1.24% |
| 2026-09-15 | $16.07 | $16.07 | $0.00 | 1,753.0 | -0.06% |
| 2026-09-14 | $16.08 | $16.08 | $0.00 | 730.0 | +0.00% |
| 2026-09-11 | $16.08 | $16.08 | $0.00 | 680.0 | +2.10% |
| 2026-09-10 | $15.75 | $15.49 | $0.26 | 1,031.0 | +1.48% |
| 2026-09-09 | $15.52 | $15.49 | $0.03 | 1,906.0 | +3.95% |
| 2026-09-08 | $16.25 | $14.93 | $1.32 | 17,222.0 | -4.29% |
| 2026-09-04 | $16.98 | $15.49 | $1.49 | 4,090.0 | -6.92% |
| 2026-09-03 | $16.80 | $15.79 | $1.01 | 7,142.0 | +5.08% |
| 2026-09-02 | $16.10 | $15.03 | $1.07 | 2,047.0 | +5.98% |
| 2026-09-01 | $15.05 | $15.05 | $0.00 | 721.0 | +0.33% |
| 2026-08-31 | $15.00 | $15.00 | $0.00 | 925.0 | +0.00% |
| 2026-08-28 | $15.00 | $15.00 | $0.00 | 967.0 | +0.00% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.98 | $14.36 | $2.62 | 116,836.0 | +8.07% |
| 2026-08 | $16.80 | $14.50 | $2.30 | 125,017.0 | -1.19% |
| 2026-07 | $22.50 | $14.02 | $8.48 | 399,608.0 | -31.84% |
| 2026-06 | $24.44 | $13.44 | $11.00 | 389,921.0 | +48.47% |
| 2026-05 | $18.10 | $12.42 | $5.68 | 130,537.0 | +5.93% |
| 2026-04 | $15.88 | $13.05 | $2.83 | 53,146.0 | -8.35% |
| 2026-03 | $17.70 | $14.41 | $3.29 | 70,972.0 | -9.65% |
| 2026-02 | $20.00 | $17.10 | $2.90 | 53,720.0 | -0.75% |
| 2026-01 | $18.55 | $15.65 | $2.90 | 42,692.0 | +7.29% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.70 | $15.00 | $1.70 | 27,446.0 | +2.10% |
| 2025-11 | $17.00 | $14.95 | $2.05 | 37,372.0 | -0.06% |
| 2025-10 | $16.89 | $14.55 | $2.34 | 25,836.0 | -5.86% |
| 2025-09 | $17.00 | $15.12 | $1.88 | 31,114.0 | +9.35% |
| 2025-08 | $15.63 | $12.59 | $3.04 | 52,700.0 | +21.91% |
| 2025-07 | $15.15 | $12.52 | $2.63 | 79,259.0 | -11.12% |
| 2025-06 | $15.71 | $13.82 | $1.89 | 72,367.0 | -1.05% |
| 2025-05 | $14.74 | $11.66 | $3.08 | 90,119.0 | +18.03% |
| 2025-04 | $12.92 | $9.43 | $3.49 | 97,693.0 | +10.41% |
| 2025-03 | $15.26 | $10.25 | $5.01 | 216,459.0 | -28.90% |
| 2025-02 | $15.40 | $12.65 | $2.75 | 88,488.0 | +9.53% |
| 2025-01 | $16.18 | $13.03 | $3.15 | 83,137.0 | -4.22% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $13.96 | $4.04 | 132,701.0 | -9.72% |
| 2024-11 | $16.80 | $13.11 | $3.69 | 324,517.0 | +15.99% |
| 2024-10 | $17.15 | $13.30 | $3.85 | 190,568.0 | -20.13% |
| 2024-09 | $19.03 | $15.50 | $3.53 | 140,697.0 | -7.73% |
| 2024-08 | $21.08 | $14.91 | $6.17 | 197,498.0 | -10.03% |
| 2024-07 | $22.77 | $13.21 | $9.56 | 322,693.0 | +48.80% |
| 2024-06 | $14.52 | $12.51 | $2.01 | 96,516.0 | +0.78% |
| 2024-05 | $14.86 | $13.00 | $1.86 | 97,737.0 | +2.25% |
| 2024-04 | $18.38 | $13.58 | $4.80 | 118,505.0 | -23.10% |
| 2024-03 | $20.21 | $16.94 | $3.27 | 44,468.0 | -7.39% |
| 2024-02 | $23.44 | $19.35 | $4.09 | 53,726.0 | -12.09% |
| 2024-01 | $25.96 | $17.32 | $8.64 | 139,891.0 | +26.42% |
1.58%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):