Holen Sie sich die Stockscreener-App
15.60
6.92%
-1.16
American Realty Investors Inc-Aktien (ARL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $16.98 | $15.49 | $1.49 | 4,090.0 | -6.92% |
| 2026-09-03 | $16.80 | $15.79 | $1.01 | 7,142.0 | +5.08% |
| 2026-09-02 | $16.10 | $15.03 | $1.07 | 2,047.0 | +5.98% |
| 2026-09-01 | $15.05 | $15.05 | $0.00 | 721.0 | +0.33% |
| 2026-08-31 | $15.00 | $15.00 | $0.00 | 925.0 | +0.00% |
| 2026-08-28 | $15.00 | $15.00 | $0.00 | 967.0 | +0.00% |
| 2026-08-27 | $15.35 | $15.00 | $0.35 | 3,285.0 | +0.20% |
| 2026-08-26 | $14.97 | $14.97 | $0.00 | 718.0 | -2.35% |
| 2026-08-25 | $15.57 | $15.33 | $0.24 | 755.0 | -0.33% |
| 2026-08-24 | $15.38 | $15.38 | $0.00 | 680.0 | +1.12% |
| 2026-08-21 | $15.29 | $15.21 | $0.08 | 898.0 | -0.13% |
| 2026-08-20 | $15.91 | $15.23 | $0.68 | 2,864.0 | -2.62% |
| 2026-08-19 | $15.88 | $14.95 | $0.93 | 3,808.0 | +4.90% |
| 2026-08-18 | $14.95 | $14.50 | $0.45 | 2,470.0 | +2.47% |
| 2026-08-17 | $15.90 | $14.55 | $1.35 | 27,788.0 | -3.00% |
| 2026-08-14 | $15.00 | $15.00 | $0.00 | 1,439.0 | -1.70% |
| 2026-08-13 | $15.29 | $14.70 | $0.59 | 14,265.0 | +1.60% |
| 2026-08-12 | $15.02 | $15.02 | $0.00 | 1,595.0 | -1.25% |
| 2026-08-11 | $15.64 | $15.17 | $0.47 | 3,016.0 | +0.93% |
| 2026-08-10 | $15.29 | $15.05 | $0.24 | 3,981.0 | -1.89% |
| 2026-08-07 | $15.59 | $15.00 | $0.59 | 1,528.0 | +2.47% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.98 | $15.03 | $1.95 | 18,090.0 | +4.00% |
| 2026-08 | $16.80 | $14.50 | $2.30 | 125,017.0 | -1.19% |
| 2026-07 | $22.50 | $14.02 | $8.48 | 399,608.0 | -31.84% |
| 2026-06 | $24.44 | $13.44 | $11.00 | 389,921.0 | +48.47% |
| 2026-05 | $18.10 | $12.42 | $5.68 | 130,537.0 | +5.93% |
| 2026-04 | $15.88 | $13.05 | $2.83 | 53,146.0 | -8.35% |
| 2026-03 | $17.70 | $14.41 | $3.29 | 70,972.0 | -9.65% |
| 2026-02 | $20.00 | $17.10 | $2.90 | 53,720.0 | -0.75% |
| 2026-01 | $18.55 | $15.65 | $2.90 | 42,692.0 | +7.29% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.70 | $15.00 | $1.70 | 27,446.0 | +2.10% |
| 2025-11 | $17.00 | $14.95 | $2.05 | 37,372.0 | -0.06% |
| 2025-10 | $16.89 | $14.55 | $2.34 | 25,836.0 | -5.86% |
| 2025-09 | $17.00 | $15.12 | $1.88 | 31,114.0 | +9.35% |
| 2025-08 | $15.63 | $12.59 | $3.04 | 52,700.0 | +21.91% |
| 2025-07 | $15.15 | $12.52 | $2.63 | 79,259.0 | -11.12% |
| 2025-06 | $15.71 | $13.82 | $1.89 | 72,367.0 | -1.05% |
| 2025-05 | $14.74 | $11.66 | $3.08 | 90,119.0 | +18.03% |
| 2025-04 | $12.92 | $9.43 | $3.49 | 97,693.0 | +10.41% |
| 2025-03 | $15.26 | $10.25 | $5.01 | 216,459.0 | -28.90% |
| 2025-02 | $15.40 | $12.65 | $2.75 | 88,488.0 | +9.53% |
| 2025-01 | $16.18 | $13.03 | $3.15 | 83,137.0 | -4.22% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $13.96 | $4.04 | 132,701.0 | -9.72% |
| 2024-11 | $16.80 | $13.11 | $3.69 | 324,517.0 | +15.99% |
| 2024-10 | $17.15 | $13.30 | $3.85 | 190,568.0 | -20.13% |
| 2024-09 | $19.03 | $15.50 | $3.53 | 140,697.0 | -7.73% |
| 2024-08 | $21.08 | $14.91 | $6.17 | 197,498.0 | -10.03% |
| 2024-07 | $22.77 | $13.21 | $9.56 | 322,693.0 | +48.80% |
| 2024-06 | $14.52 | $12.51 | $2.01 | 96,516.0 | +0.78% |
| 2024-05 | $14.86 | $13.00 | $1.86 | 97,737.0 | +2.25% |
| 2024-04 | $18.38 | $13.58 | $4.80 | 118,505.0 | -23.10% |
| 2024-03 | $20.21 | $16.94 | $3.27 | 44,468.0 | -7.39% |
| 2024-02 | $23.44 | $19.35 | $4.09 | 53,726.0 | -12.09% |
| 2024-01 | $25.96 | $17.32 | $8.64 | 139,891.0 | +26.42% |
0.64%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):