Holen Sie sich die Stockscreener-App
17.87
3.71%
0.64
American Realty Investors Inc-Aktien (ARL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $20.00 | $17.25 | $2.75 | 9,780.0 | +3.71% |
| 2026-01-30 | $18.55 | $17.21 | $1.34 | 4,681.0 | -3.53% |
| 2026-01-29 | $18.14 | $17.65 | $0.4868 | 3,080.0 | +4.44% |
| 2026-01-28 | $17.10 | $16.11 | $0.9871 | 1,752.0 | +0.00% |
| 2026-01-27 | $17.10 | $16.01 | $1.09 | 5,832.0 | +1.18% |
| 2026-01-26 | $16.90 | $16.90 | $0.00 | 415.0 | +1.44% |
| 2026-01-23 | $16.66 | $16.66 | $0.00 | 550.0 | -2.86% |
| 2026-01-22 | $17.20 | $16.66 | $0.54 | 724.0 | -1.27% |
| 2026-01-21 | $17.37 | $17.37 | $0.00 | 830.0 | +7.02% |
| 2026-01-20 | $17.13 | $16.23 | $0.90 | 1,302.0 | +0.00% |
| 2026-01-16 | $16.23 | $15.92 | $0.31 | 964.0 | -0.55% |
| 2026-01-15 | $16.40 | $16.32 | $0.08 | 984.0 | +2.51% |
| 2026-01-14 | $16.39 | $15.92 | $0.47 | 926.0 | +0.00% |
| 2026-01-13 | $16.10 | $15.92 | $0.18 | 766.0 | -0.87% |
| 2026-01-12 | $16.06 | $16.06 | $0.00 | 248.0 | +1.39% |
| 2026-01-09 | $16.12 | $15.84 | $0.28 | 1,596.0 | +0.00% |
| 2026-01-08 | $16.68 | $15.65 | $1.03 | 10,627.0 | +0.96% |
| 2026-01-07 | $15.69 | $15.69 | $0.00 | 673.0 | -3.21% |
| 2026-01-06 | $16.70 | $16.06 | $0.64 | 4,289.0 | +1.12% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Realty Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Realty Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.00 | $17.25 | $2.75 | 19,560.0 | +3.71% |
| 2026-01 | $18.55 | $15.65 | $2.90 | 42,692.0 | +7.29% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.70 | $15.00 | $1.70 | 27,446.0 | +2.10% |
| 2025-11 | $17.00 | $14.95 | $2.05 | 37,372.0 | -0.06% |
| 2025-10 | $16.89 | $14.55 | $2.34 | 25,836.0 | -5.86% |
| 2025-09 | $17.00 | $15.12 | $1.88 | 31,114.0 | +9.35% |
| 2025-08 | $15.63 | $12.59 | $3.04 | 52,700.0 | +21.91% |
| 2025-07 | $15.15 | $12.52 | $2.63 | 79,259.0 | -11.12% |
| 2025-06 | $15.71 | $13.82 | $1.89 | 72,367.0 | -1.05% |
| 2025-05 | $14.74 | $11.66 | $3.08 | 90,119.0 | +18.03% |
| 2025-04 | $12.92 | $9.43 | $3.49 | 97,693.0 | +10.41% |
| 2025-03 | $15.26 | $10.25 | $5.01 | 216,459.0 | -28.90% |
| 2025-02 | $15.40 | $12.65 | $2.75 | 88,488.0 | +9.53% |
| 2025-01 | $16.18 | $13.03 | $3.15 | 83,137.0 | -4.22% |
American Realty Investors Inc-Aktien (ARL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.00 | $13.96 | $4.04 | 132,701.0 | -9.72% |
| 2024-11 | $16.80 | $13.11 | $3.69 | 324,517.0 | +15.99% |
| 2024-10 | $17.15 | $13.30 | $3.85 | 190,568.0 | -20.13% |
| 2024-09 | $19.03 | $15.50 | $3.53 | 140,697.0 | -7.73% |
| 2024-08 | $21.08 | $14.91 | $6.17 | 197,498.0 | -10.03% |
| 2024-07 | $22.77 | $13.21 | $9.56 | 322,693.0 | +48.80% |
| 2024-06 | $14.52 | $12.51 | $2.01 | 96,516.0 | +0.78% |
| 2024-05 | $14.86 | $13.00 | $1.86 | 97,737.0 | +2.25% |
| 2024-04 | $18.38 | $13.58 | $4.80 | 118,505.0 | -23.10% |
| 2024-03 | $20.21 | $16.94 | $3.27 | 44,468.0 | -7.39% |
| 2024-02 | $23.44 | $19.35 | $4.09 | 53,726.0 | -12.09% |
| 2024-01 | $25.96 | $17.32 | $8.64 | 139,891.0 | +26.42% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):