Holen Sie sich die Stockscreener-App
147.49
0.26%
0.38
Handel nachbörslich:
147.49
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $147.6 | $142.7 | $4.92 | 102,678.0 | +0.26% |
| 2025-11-24 | $147.5 | $143.0 | $4.48 | 583,609.0 | +4.08% |
| 2025-11-21 | $143.5 | $137.0 | $6.53 | 204,856.0 | +0.31% |
| 2025-11-20 | $151.0 | $140.6 | $10.43 | 466,333.0 | -4.37% |
| 2025-11-19 | $150.1 | $145.6 | $4.59 | 150,968.0 | -1.11% |
| 2025-11-18 | $151.0 | $146.7 | $4.30 | 286,551.0 | -0.60% |
| 2025-11-17 | $154.6 | $148.6 | $5.97 | 134,615.0 | -2.73% |
| 2025-11-14 | $156.9 | $149.8 | $7.20 | 205,398.0 | -0.52% |
| 2025-11-13 | $161.7 | $154.0 | $7.70 | 144,244.0 | -5.09% |
| 2025-11-12 | $166.2 | $162.4 | $3.80 | 135,311.0 | -0.59% |
| 2025-11-11 | $166.0 | $163.7 | $2.23 | 108,205.0 | -1.74% |
| 2025-11-10 | $167.8 | $165.5 | $2.24 | 166,398.0 | +2.84% |
| 2025-11-07 | $162.5 | $156.1 | $6.41 | 253,574.0 | +0.49% |
| 2025-11-06 | $169.0 | $161.3 | $7.72 | 264,875.0 | -4.22% |
| 2025-11-05 | $170.0 | $166.3 | $3.71 | 133,128.0 | +1.39% |
| 2025-11-04 | $172.0 | $166.3 | $5.65 | 188,853.0 | -4.87% |
| 2025-11-03 | $177.5 | $173.7 | $3.86 | 164,412.0 | -1.06% |
| 2025-10-31 | $178.7 | $174.9 | $3.80 | 496,421.0 | +3.03% |
| 2025-10-30 | $176.1 | $171.6 | $4.47 | 115,995.0 | -3.99% |
| 2025-10-29 | $180.4 | $176.9 | $3.46 | 127,328.0 | -0.48% |
| 2025-10-28 | $181.5 | $179.7 | $1.88 | 183,291.0 | -0.50% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Next Generation Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Next Generation Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $177.5 | $137.0 | $40.52 | 3,796,686.0 | -16.63% |
| 2025-10 | $183.0 | $165.1 | $17.89 | 6,051,894.0 | +1.31% |
| 2025-09 | $175.8 | $151.9 | $23.80 | 5,522,408.0 | +11.46% |
| 2025-08 | $164.7 | $148.3 | $16.45 | 9,821,329.0 | -0.83% |
| 2025-07 | $162.8 | $143.1 | $19.72 | 5,210,576.0 | +7.01% |
| 2025-06 | $149.1 | $119.3 | $29.85 | 6,895,186.0 | +22.29% |
| 2025-05 | $123.3 | $100.4 | $22.91 | 4,116,876.0 | +17.30% |
| 2025-04 | $104.1 | $78.62 | $25.53 | 4,293,140.0 | +8.70% |
| 2025-03 | $110.9 | $90.59 | $20.31 | 4,292,350.0 | -11.57% |
| 2025-02 | $126.1 | $103.1 | $23.04 | 4,469,702.0 | -11.11% |
| 2025-01 | $123.6 | $105.9 | $17.70 | 3,141,083.0 | +11.54% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.4 | $108.2 | $12.20 | 5,507,049.0 | +1.33% |
| 2024-11 | $109.7 | $86.39 | $23.28 | 4,654,029.0 | +24.51% |
| 2024-10 | $91.55 | $81.29 | $10.26 | 2,432,047.0 | +2.15% |
| 2024-09 | $86.25 | $73.87 | $12.38 | 2,043,486.0 | +7.50% |
| 2024-08 | $82.00 | $64.00 | $18.00 | 2,716,943.0 | +1.80% |
| 2024-07 | $84.67 | $76.06 | $8.61 | 3,278,611.0 | -0.31% |
| 2024-06 | $79.45 | $74.46 | $4.99 | 3,311,476.0 | +4.61% |
| 2024-05 | $79.03 | $73.08 | $5.95 | 4,686,816.0 | +0.59% |
| 2024-04 | $83.26 | $72.47 | $10.79 | 4,553,439.0 | -10.98% |
| 2024-03 | $85.00 | $77.47 | $7.53 | 5,155,070.0 | +4.14% |
| 2024-02 | $80.47 | $69.08 | $11.39 | 4,866,853.0 | +14.98% |
| 2024-01 | $75.40 | $67.37 | $8.03 | 6,816,304.0 | -8.34% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.44 | $66.89 | $11.55 | 6,638,804.0 | +13.91% |
| 2023-11 | $68.49 | $51.07 | $17.42 | 6,416,707.0 | +28.68% |
| 2023-10 | $56.55 | $49.92 | $6.63 | 5,167,595.0 | -4.39% |
| 2023-09 | $60.42 | $51.84 | $8.58 | 5,522,036.0 | -7.24% |
| 2023-08 | $66.56 | $53.08 | $13.48 | 7,884,756.0 | -13.25% |
| 2023-07 | $68.33 | $57.39 | $10.94 | 8,543,756.0 | +14.84% |
| 2023-06 | $59.36 | $52.21 | $7.15 | 6,406,949.0 | +10.56% |
| 2023-05 | $53.20 | $45.50 | $7.70 | 5,525,199.0 | +11.20% |
| 2023-04 | $53.48 | $46.55 | $6.93 | 4,906,174.0 | -11.08% |
| 2023-03 | $53.82 | $45.20 | $8.62 | 11,068,401.0 | +6.03% |
| 2023-02 | $56.77 | $48.35 | $8.42 | 13,348,379.0 | +1.55% |
| 2023-01 | $50.70 | $36.53 | $14.17 | 10,360,381.0 | +29.16% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):