Holen Sie sich die Stockscreener-App
129.66
6.80%
8.25
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $131.0 | $124.6 | $6.41 | 788,065.0 | +6.80% |
| 2025-06-05 | $125.8 | $120.2 | $5.63 | 522,803.0 | -2.57% |
| 2025-06-04 | $124.8 | $122.9 | $1.87 | 167,747.0 | +0.09% |
| 2025-06-03 | $124.9 | $121.9 | $3.00 | 189,549.0 | +2.23% |
| 2025-06-02 | $121.9 | $119.3 | $2.67 | 775,508.0 | +0.89% |
| 2025-05-30 | $121.1 | $118.2 | $2.87 | 166,398.0 | +0.32% |
| 2025-05-29 | $123.3 | $120.1 | $3.18 | 124,074.0 | -0.90% |
| 2025-05-28 | $123.0 | $121.3 | $1.66 | 572,453.0 | -1.03% |
| 2025-05-27 | $122.8 | $120.8 | $2.02 | 180,274.0 | +3.14% |
| 2025-05-23 | $119.9 | $117.2 | $2.62 | 210,790.0 | -0.90% |
| 2025-05-22 | $121.4 | $118.9 | $2.45 | 204,699.0 | +1.29% |
| 2025-05-21 | $121.7 | $117.5 | $4.16 | 159,639.0 | -1.10% |
| 2025-05-20 | $120.3 | $118.7 | $1.61 | 122,653.0 | +0.13% |
| 2025-05-19 | $120.0 | $116.9 | $3.08 | 152,166.0 | -0.23% |
| 2025-05-16 | $120.2 | $118.4 | $1.75 | 229,670.0 | +1.85% |
| 2025-05-15 | $118.8 | $115.9 | $2.87 | 218,802.0 | -1.41% |
| 2025-05-14 | $120.0 | $118.3 | $1.72 | 181,153.0 | +1.25% |
| 2025-05-13 | $118.5 | $113.8 | $4.76 | 266,274.0 | +5.23% |
| 2025-05-12 | $112.7 | $110.4 | $2.25 | 175,854.0 | +5.09% |
| 2025-05-09 | $108.8 | $106.3 | $2.48 | 161,029.0 | +0.64% |
| 2025-05-08 | $106.9 | $104.3 | $2.54 | 148,406.0 | +3.32% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Next Generation Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Next Generation Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $131.0 | $119.3 | $11.75 | 3,231,737.0 | +7.41% |
| 2025-05 | $123.3 | $100.4 | $22.91 | 4,116,876.0 | +17.30% |
| 2025-04 | $104.1 | $78.62 | $25.53 | 4,293,140.0 | +8.70% |
| 2025-03 | $110.9 | $90.59 | $20.31 | 4,292,350.0 | -11.57% |
| 2025-02 | $126.1 | $103.1 | $23.04 | 4,469,702.0 | -11.11% |
| 2025-01 | $123.6 | $105.9 | $17.70 | 3,141,083.0 | +11.54% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.4 | $108.2 | $12.20 | 5,507,049.0 | +1.33% |
| 2024-11 | $109.7 | $86.39 | $23.28 | 4,654,029.0 | +24.51% |
| 2024-10 | $91.55 | $81.29 | $10.26 | 2,432,047.0 | +2.15% |
| 2024-09 | $86.25 | $73.87 | $12.38 | 2,043,486.0 | +7.50% |
| 2024-08 | $82.00 | $64.00 | $18.00 | 2,716,943.0 | +1.80% |
| 2024-07 | $84.67 | $76.06 | $8.61 | 3,278,611.0 | -0.31% |
| 2024-06 | $79.45 | $74.46 | $4.99 | 3,311,476.0 | +4.61% |
| 2024-05 | $79.03 | $73.08 | $5.95 | 4,686,816.0 | +0.59% |
| 2024-04 | $83.26 | $72.47 | $10.79 | 4,553,439.0 | -10.98% |
| 2024-03 | $85.00 | $77.47 | $7.53 | 5,155,070.0 | +4.14% |
| 2024-02 | $80.47 | $69.08 | $11.39 | 4,866,853.0 | +14.98% |
| 2024-01 | $75.40 | $67.37 | $8.03 | 6,816,304.0 | -8.34% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.44 | $66.89 | $11.55 | 6,638,804.0 | +13.91% |
| 2023-11 | $68.49 | $51.07 | $17.42 | 6,416,707.0 | +28.68% |
| 2023-10 | $56.55 | $49.92 | $6.63 | 5,167,595.0 | -4.39% |
| 2023-09 | $60.42 | $51.84 | $8.58 | 5,522,036.0 | -7.24% |
| 2023-08 | $66.56 | $53.08 | $13.48 | 7,884,756.0 | -13.25% |
| 2023-07 | $68.33 | $57.39 | $10.94 | 8,543,756.0 | +14.84% |
| 2023-06 | $59.36 | $52.21 | $7.15 | 6,406,949.0 | +10.56% |
| 2023-05 | $53.20 | $45.50 | $7.70 | 5,525,199.0 | +11.20% |
| 2023-04 | $53.48 | $46.55 | $6.93 | 4,906,174.0 | -11.08% |
| 2023-03 | $53.82 | $45.20 | $8.62 | 11,068,401.0 | +6.03% |
| 2023-02 | $56.77 | $48.35 | $8.42 | 13,348,379.0 | +1.55% |
| 2023-01 | $50.70 | $36.53 | $14.17 | 10,360,381.0 | +29.16% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):