Holen Sie sich die Stockscreener-App
176.90
3.03%
5.20
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $178.7 | $174.9 | $3.80 | 496,421.0 | +3.03% |
| 2025-10-30 | $176.1 | $171.6 | $4.47 | 115,995.0 | -3.99% |
| 2025-10-29 | $180.4 | $176.9 | $3.46 | 127,328.0 | -0.48% |
| 2025-10-28 | $181.5 | $179.7 | $1.88 | 183,291.0 | -0.50% |
| 2025-10-27 | $181.6 | $178.6 | $3.06 | 322,371.0 | +2.63% |
| 2025-10-24 | $176.9 | $173.5 | $3.42 | 214,532.0 | +1.81% |
| 2025-10-23 | $173.2 | $168.8 | $4.41 | 136,841.0 | +2.61% |
| 2025-10-22 | $172.3 | $165.1 | $7.16 | 217,363.0 | -2.76% |
| 2025-10-21 | $175.1 | $171.9 | $3.17 | 121,719.0 | -0.45% |
| 2025-10-20 | $175.0 | $172.5 | $2.48 | 106,197.0 | +2.18% |
| 2025-10-17 | $171.0 | $167.3 | $3.73 | 689,602.0 | -0.27% |
| 2025-10-16 | $176.0 | $169.9 | $6.12 | 608,787.0 | -2.06% |
| 2025-10-15 | $176.4 | $171.6 | $4.78 | 173,878.0 | +1.30% |
| 2025-10-14 | $174.4 | $168.1 | $6.31 | 188,555.0 | -1.30% |
| 2025-10-13 | $174.9 | $171.6 | $3.38 | 163,959.0 | +2.06% |
| 2025-10-10 | $183.0 | $170.6 | $12.38 | 438,557.0 | -5.80% |
| 2025-10-09 | $182.0 | $179.1 | $2.86 | 121,895.0 | -0.43% |
| 2025-10-08 | $182.2 | $177.8 | $4.39 | 129,847.0 | +2.71% |
| 2025-10-07 | $182.2 | $176.0 | $6.23 | 233,911.0 | -2.04% |
| 2025-10-06 | $182.6 | $179.2 | $3.43 | 418,185.0 | +2.68% |
| 2025-10-03 | $178.5 | $174.2 | $4.34 | 167,340.0 | -0.74% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Next Generation Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Next Generation Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $183.0 | $165.1 | $17.89 | 6,548,315.0 | +1.31% |
| 2025-09 | $175.8 | $151.9 | $23.80 | 5,522,408.0 | +11.46% |
| 2025-08 | $164.7 | $148.3 | $16.45 | 9,821,329.0 | -0.83% |
| 2025-07 | $162.8 | $143.1 | $19.72 | 5,210,576.0 | +7.01% |
| 2025-06 | $149.1 | $119.3 | $29.85 | 6,895,186.0 | +22.29% |
| 2025-05 | $123.3 | $100.4 | $22.91 | 4,116,876.0 | +17.30% |
| 2025-04 | $104.1 | $78.62 | $25.53 | 4,293,140.0 | +8.70% |
| 2025-03 | $110.9 | $90.59 | $20.31 | 4,292,350.0 | -11.57% |
| 2025-02 | $126.1 | $103.1 | $23.04 | 4,469,702.0 | -11.11% |
| 2025-01 | $123.6 | $105.9 | $17.70 | 3,141,083.0 | +11.54% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.4 | $108.2 | $12.20 | 5,507,049.0 | +1.33% |
| 2024-11 | $109.7 | $86.39 | $23.28 | 4,654,029.0 | +24.51% |
| 2024-10 | $91.55 | $81.29 | $10.26 | 2,432,047.0 | +2.15% |
| 2024-09 | $86.25 | $73.87 | $12.38 | 2,043,486.0 | +7.50% |
| 2024-08 | $82.00 | $64.00 | $18.00 | 2,716,943.0 | +1.80% |
| 2024-07 | $84.67 | $76.06 | $8.61 | 3,278,611.0 | -0.31% |
| 2024-06 | $79.45 | $74.46 | $4.99 | 3,311,476.0 | +4.61% |
| 2024-05 | $79.03 | $73.08 | $5.95 | 4,686,816.0 | +0.59% |
| 2024-04 | $83.26 | $72.47 | $10.79 | 4,553,439.0 | -10.98% |
| 2024-03 | $85.00 | $77.47 | $7.53 | 5,155,070.0 | +4.14% |
| 2024-02 | $80.47 | $69.08 | $11.39 | 4,866,853.0 | +14.98% |
| 2024-01 | $75.40 | $67.37 | $8.03 | 6,816,304.0 | -8.34% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.44 | $66.89 | $11.55 | 6,638,804.0 | +13.91% |
| 2023-11 | $68.49 | $51.07 | $17.42 | 6,416,707.0 | +28.68% |
| 2023-10 | $56.55 | $49.92 | $6.63 | 5,167,595.0 | -4.39% |
| 2023-09 | $60.42 | $51.84 | $8.58 | 5,522,036.0 | -7.24% |
| 2023-08 | $66.56 | $53.08 | $13.48 | 7,884,756.0 | -13.25% |
| 2023-07 | $68.33 | $57.39 | $10.94 | 8,543,756.0 | +14.84% |
| 2023-06 | $59.36 | $52.21 | $7.15 | 6,406,949.0 | +10.56% |
| 2023-05 | $53.20 | $45.50 | $7.70 | 5,525,199.0 | +11.20% |
| 2023-04 | $53.48 | $46.55 | $6.93 | 4,906,174.0 | -11.08% |
| 2023-03 | $53.82 | $45.20 | $8.62 | 11,068,401.0 | +6.03% |
| 2023-02 | $56.77 | $48.35 | $8.42 | 13,348,379.0 | +1.55% |
| 2023-01 | $50.70 | $36.53 | $14.17 | 10,360,381.0 | +29.16% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):