Holen Sie sich die Stockscreener-App
145.61
0.20%
0.29
Handel nachbörslich:
145.49
-0.12
-0.08%
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $146.6 | $144.9 | $1.74 | 118,360.0 | +0.20% |
| 2026-01-26 | $146.6 | $145.3 | $1.27 | 145,548.0 | -0.48% |
| 2026-01-23 | $147.3 | $145.2 | $2.09 | 116,983.0 | +0.33% |
| 2026-01-22 | $146.3 | $144.8 | $1.44 | 295,729.0 | +0.71% |
| 2026-01-21 | $145.6 | $142.0 | $3.64 | 218,219.0 | +0.96% |
| 2026-01-20 | $146.0 | $142.8 | $3.22 | 232,229.0 | -3.66% |
| 2026-01-16 | $150.1 | $148.0 | $2.15 | 126,849.0 | -0.48% |
| 2026-01-15 | $152.3 | $149.1 | $3.18 | 131,045.0 | -1.19% |
| 2026-01-14 | $152.6 | $149.6 | $2.92 | 134,569.0 | -0.86% |
| 2026-01-13 | $152.8 | $150.3 | $2.47 | 150,155.0 | +0.56% |
| 2026-01-12 | $152.2 | $148.1 | $4.11 | 192,828.0 | +1.65% |
| 2026-01-09 | $150.3 | $147.5 | $2.79 | 143,006.0 | -0.37% |
| 2026-01-08 | $150.3 | $148.3 | $1.99 | 137,602.0 | -0.47% |
| 2026-01-07 | $151.9 | $149.8 | $2.09 | 88,859.0 | -1.22% |
| 2026-01-06 | $153.5 | $150.3 | $3.18 | 239,929.0 | -0.69% |
| 2026-01-05 | $154.2 | $151.2 | $3.01 | 264,570.0 | +2.78% |
| 2026-01-02 | $150.3 | $147.6 | $2.70 | 99,129.0 | +0.94% |
| 2025-12-31 | $149.5 | $147.4 | $2.08 | 98,328.0 | -0.95% |
| 2025-12-30 | $151.2 | $149.2 | $2.04 | 92,311.0 | -0.76% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Next Generation Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Next Generation Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $154.2 | $142.0 | $12.25 | 2,953,969.0 | -1.44% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $161.4 | $147.6 | $13.76 | 2,617,278.0 | -2.13% |
| 2025-11 | $177.5 | $137.0 | $40.52 | 3,882,366.0 | -13.85% |
| 2025-10 | $183.0 | $165.1 | $17.89 | 6,051,894.0 | +1.31% |
| 2025-09 | $175.8 | $151.9 | $23.80 | 5,522,408.0 | +11.46% |
| 2025-08 | $164.7 | $148.3 | $16.45 | 9,821,329.0 | -0.83% |
| 2025-07 | $162.8 | $143.1 | $19.72 | 5,210,576.0 | +7.01% |
| 2025-06 | $149.1 | $119.3 | $29.85 | 6,895,186.0 | +22.29% |
| 2025-05 | $123.3 | $100.4 | $22.91 | 4,116,876.0 | +17.30% |
| 2025-04 | $104.1 | $78.62 | $25.53 | 4,293,140.0 | +8.70% |
| 2025-03 | $110.9 | $90.59 | $20.31 | 4,292,350.0 | -11.57% |
| 2025-02 | $126.1 | $103.1 | $23.04 | 4,469,702.0 | -11.11% |
| 2025-01 | $123.6 | $105.9 | $17.70 | 3,141,083.0 | +11.54% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.4 | $108.2 | $12.20 | 5,507,049.0 | +1.33% |
| 2024-11 | $109.7 | $86.39 | $23.28 | 4,654,029.0 | +24.51% |
| 2024-10 | $91.55 | $81.29 | $10.26 | 2,432,047.0 | +2.15% |
| 2024-09 | $86.25 | $73.87 | $12.38 | 2,043,486.0 | +7.50% |
| 2024-08 | $82.00 | $64.00 | $18.00 | 2,716,943.0 | +1.80% |
| 2024-07 | $84.67 | $76.06 | $8.61 | 3,278,611.0 | -0.31% |
| 2024-06 | $79.45 | $74.46 | $4.99 | 3,311,476.0 | +4.61% |
| 2024-05 | $79.03 | $73.08 | $5.95 | 4,686,816.0 | +0.59% |
| 2024-04 | $83.26 | $72.47 | $10.79 | 4,553,439.0 | -10.98% |
| 2024-03 | $85.00 | $77.47 | $7.53 | 5,155,070.0 | +4.14% |
| 2024-02 | $80.47 | $69.08 | $11.39 | 4,866,853.0 | +14.98% |
| 2024-01 | $75.40 | $67.37 | $8.03 | 6,816,304.0 | -8.34% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):