Holen Sie sich die Stockscreener-App
140.59
2.69%
3.81
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-22 | $140.9 | $139.3 | $1.57 | 35,969.0 | +2.66% |
| 2026-04-21 | $140.7 | $136.7 | $4.04 | 133,896.0 | -1.89% |
| 2026-04-20 | $139.6 | $136.4 | $3.10 | 100,804.0 | +0.22% |
| 2026-04-17 | $141.1 | $138.6 | $2.52 | 130,091.0 | +1.19% |
| 2026-04-16 | $137.7 | $134.5 | $3.21 | 319,264.0 | +1.14% |
| 2026-04-15 | $136.0 | $132.0 | $4.00 | 132,255.0 | +3.81% |
| 2026-04-14 | $131.6 | $129.1 | $2.47 | 80,797.0 | +3.02% |
| 2026-04-13 | $127.2 | $122.6 | $4.64 | 76,442.0 | +2.97% |
| 2026-04-10 | $123.9 | $121.7 | $2.14 | 61,783.0 | +0.80% |
| 2026-04-09 | $124.5 | $121.1 | $3.41 | 120,725.0 | -1.95% |
| 2026-04-08 | $129.8 | $124.1 | $5.76 | 126,258.0 | +2.06% |
| 2026-04-07 | $122.7 | $119.5 | $3.26 | 90,130.0 | +0.07% |
| 2026-04-06 | $123.7 | $121.2 | $2.53 | 111,390.0 | +0.57% |
| 2026-04-02 | $121.6 | $116.5 | $5.08 | 124,123.0 | +0.26% |
| 2026-04-01 | $122.8 | $120.3 | $2.50 | 119,827.0 | +0.56% |
| 2026-03-31 | $120.9 | $116.0 | $4.84 | 120,579.0 | +5.38% |
| 2026-03-30 | $117.1 | $113.4 | $3.76 | 88,761.0 | -1.11% |
| 2026-03-27 | $118.4 | $115.3 | $3.14 | 160,640.0 | -3.64% |
| 2026-03-26 | $124.8 | $120.1 | $4.72 | 139,681.0 | -3.89% |
| 2026-03-25 | $127.7 | $124.4 | $3.27 | 107,384.0 | +1.82% |
| 2026-03-24 | $126.7 | $122.0 | $4.71 | 136,287.0 | -3.45% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Next Generation Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Next Generation Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $141.1 | $116.5 | $24.56 | 1,763,754.0 | +16.42% |
| 2026-03 | $132.9 | $113.4 | $19.51 | 2,389,750.0 | -3.47% |
| 2026-02 | $136.8 | $116.8 | $19.95 | 3,572,904.0 | -8.74% |
| 2026-01 | $154.2 | $136.0 | $18.23 | 3,361,311.0 | -7.32% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $161.4 | $147.6 | $13.76 | 2,617,278.0 | -2.13% |
| 2025-11 | $177.5 | $137.0 | $40.52 | 3,882,366.0 | -13.85% |
| 2025-10 | $183.0 | $165.1 | $17.89 | 6,051,894.0 | +1.31% |
| 2025-09 | $175.8 | $151.9 | $23.80 | 5,522,408.0 | +11.46% |
| 2025-08 | $164.7 | $148.3 | $16.45 | 9,821,329.0 | -0.83% |
| 2025-07 | $162.8 | $143.1 | $19.72 | 5,210,576.0 | +7.01% |
| 2025-06 | $149.1 | $119.3 | $29.85 | 6,895,186.0 | +22.29% |
| 2025-05 | $123.3 | $100.4 | $22.91 | 4,116,876.0 | +17.30% |
| 2025-04 | $104.1 | $78.62 | $25.53 | 4,293,140.0 | +8.70% |
| 2025-03 | $110.9 | $90.59 | $20.31 | 4,292,350.0 | -11.57% |
| 2025-02 | $126.1 | $103.1 | $23.04 | 4,469,702.0 | -11.11% |
| 2025-01 | $123.6 | $105.9 | $17.70 | 3,141,083.0 | +11.54% |
Ark Next Generation Internet Etf-Aktien (ARKW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.4 | $108.2 | $12.20 | 5,507,049.0 | +1.33% |
| 2024-11 | $109.7 | $86.39 | $23.28 | 4,654,029.0 | +24.51% |
| 2024-10 | $91.55 | $81.29 | $10.26 | 2,432,047.0 | +2.15% |
| 2024-09 | $86.25 | $73.87 | $12.38 | 2,043,486.0 | +7.50% |
| 2024-08 | $82.00 | $64.00 | $18.00 | 2,716,943.0 | +1.80% |
| 2024-07 | $84.67 | $76.06 | $8.61 | 3,278,611.0 | -0.31% |
| 2024-06 | $79.45 | $74.46 | $4.99 | 3,311,476.0 | +4.61% |
| 2024-05 | $79.03 | $73.08 | $5.95 | 4,686,816.0 | +0.59% |
| 2024-04 | $83.26 | $72.47 | $10.79 | 4,553,439.0 | -10.98% |
| 2024-03 | $85.00 | $77.47 | $7.53 | 5,155,070.0 | +4.14% |
| 2024-02 | $80.47 | $69.08 | $11.39 | 4,866,853.0 | +14.98% |
| 2024-01 | $75.40 | $67.37 | $8.03 | 6,816,304.0 | -8.34% |
0.00%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):