Holen Sie sich die Stockscreener-App
80.16
1.12%
1.04
Ark Innovation Etf-Aktien (ARKK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $80.44 | $78.25 | $2.19 | 3,888,739.0 | +1.26% |
| 2026-05-08 | $79.12 | $77.06 | $2.06 | 6,378,928.0 | +1.53% |
| 2026-05-07 | $79.69 | $77.13 | $2.56 | 5,656,135.0 | -2.07% |
| 2026-05-06 | $79.60 | $76.97 | $2.62 | 4,997,603.0 | +3.92% |
| 2026-05-05 | $78.53 | $76.33 | $2.20 | 7,287,343.0 | -2.11% |
| 2026-05-04 | $78.94 | $77.22 | $1.72 | 6,108,025.0 | +1.70% |
| 2026-05-01 | $77.28 | $75.44 | $1.84 | 5,580,400.0 | +1.42% |
| 2026-04-30 | $76.21 | $73.78 | $2.43 | 7,439,023.0 | +3.14% |
| 2026-04-29 | $74.45 | $72.75 | $1.70 | 9,653,456.0 | -2.54% |
| 2026-04-28 | $76.20 | $74.70 | $1.50 | 9,631,072.0 | -1.44% |
| 2026-04-27 | $77.20 | $76.06 | $1.14 | 5,864,779.0 | +0.07% |
| 2026-04-24 | $77.56 | $76.16 | $1.40 | 7,708,852.0 | +0.00% |
| 2026-04-23 | $78.58 | $75.18 | $3.40 | 12,412,452.0 | -3.53% |
| 2026-04-22 | $79.62 | $78.58 | $1.05 | 6,562,991.0 | +2.48% |
| 2026-04-21 | $80.14 | $77.20 | $2.94 | 10,521,059.0 | -2.45% |
| 2026-04-20 | $79.49 | $77.67 | $1.82 | 7,026,322.0 | +0.11% |
| 2026-04-17 | $80.53 | $78.94 | $1.58 | 12,971,765.0 | +2.44% |
| 2026-04-16 | $78.47 | $75.85 | $2.62 | 9,064,024.0 | -0.17% |
| 2026-04-15 | $77.60 | $75.37 | $2.23 | 8,916,100.0 | +3.53% |
| 2026-04-14 | $75.22 | $73.20 | $2.02 | 12,825,389.0 | +3.99% |
| 2026-04-13 | $72.06 | $68.88 | $3.18 | 9,744,922.0 | +3.85% |
Ark Innovation Etf-Aktien (ARKK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Innovation Etf-Aktien (ARKK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $80.44 | $75.44 | $5.00 | 39,897,173.0 | +5.64% |
| 2026-04 | $80.53 | $65.71 | $14.82 | 197,511,357.0 | +12.21% |
| 2026-03 | $75.68 | $62.95 | $12.74 | 265,255,521.0 | -7.30% |
| 2026-02 | $75.34 | $65.98 | $9.36 | 206,656,203.0 | -2.62% |
| 2026-01 | $83.75 | $74.47 | $9.28 | 133,520,617.0 | -2.67% |
Ark Innovation Etf-Aktien (ARKK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.02 | $77.12 | $6.90 | 152,551,039.0 | -2.27% |
| 2025-11 | $89.43 | $70.44 | $18.99 | 204,123,829.0 | -10.45% |
| 2025-10 | $92.65 | $83.57 | $9.08 | 191,015,403.0 | +3.11% |
| 2025-09 | $86.98 | $72.43 | $14.55 | 227,003,426.0 | +15.13% |
| 2025-08 | $78.76 | $70.39 | $8.38 | 260,773,295.0 | -0.49% |
| 2025-07 | $79.19 | $68.19 | $11.00 | 226,082,939.0 | +7.17% |
| 2025-06 | $71.29 | $55.64 | $15.65 | 252,439,205.0 | +24.69% |
| 2025-05 | $58.56 | $48.53 | $10.03 | 214,314,728.0 | +10.88% |
| 2025-04 | $52.02 | $38.57 | $13.45 | 266,595,692.0 | +6.85% |
| 2025-03 | $57.14 | $45.55 | $11.59 | 287,648,823.0 | -14.49% |
| 2025-02 | $68.43 | $53.10 | $15.33 | 199,918,465.0 | -11.50% |
| 2025-01 | $64.72 | $55.25 | $9.47 | 170,866,777.0 | +10.75% |
Ark Innovation Etf-Aktien (ARKK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.44 | $56.86 | $6.58 | 185,432,689.0 | -0.64% |
| 2024-11 | $58.38 | $45.97 | $12.41 | 192,168,658.0 | +26.35% |
| 2024-10 | $48.91 | $45.12 | $3.80 | 119,014,348.0 | -3.45% |
| 2024-09 | $48.11 | $41.35 | $6.76 | 121,856,827.0 | +6.05% |
| 2024-08 | $46.41 | $36.85 | $9.55 | 169,262,163.0 | -1.56% |
| 2024-07 | $49.55 | $44.05 | $5.51 | 187,373,967.0 | +3.59% |
| 2024-06 | $45.90 | $42.34 | $3.56 | 134,210,442.0 | +3.53% |
| 2024-05 | $46.66 | $41.78 | $4.88 | 235,907,162.0 | -2.32% |
| 2024-04 | $50.11 | $41.58 | $8.53 | 270,666,950.0 | -13.22% |
| 2024-03 | $52.43 | $47.45 | $4.98 | 225,240,664.0 | -2.28% |
| 2024-02 | $52.33 | $44.62 | $7.70 | 302,693,544.0 | +12.86% |
| 2024-01 | $51.84 | $45.02 | $6.82 | 376,176,630.0 | -13.29% |
1.05%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):