Holen Sie sich die Stockscreener-App
47.80
0.46%
0.22
Handel nachbörslich:
47.91
0.11
+0.23%
Ark Innovation Etf-Aktien (ARKK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $48.67 | $46.71 | $1.96 | 11,527,228.0 | +0.46% |
| 2025-03-31 | $47.77 | $45.55 | $2.22 | 13,073,757.0 | -2.30% |
| 2025-03-28 | $50.50 | $48.41 | $2.09 | 11,940,392.0 | -4.10% |
| 2025-03-27 | $52.36 | $50.72 | $1.64 | 10,381,025.0 | -1.70% |
| 2025-03-26 | $54.05 | $51.25 | $2.80 | 15,551,910.0 | -4.58% |
| 2025-03-25 | $54.51 | $53.39 | $1.12 | 9,511,535.0 | -0.07% |
| 2025-03-24 | $54.23 | $52.70 | $1.53 | 13,071,703.0 | +5.20% |
| 2025-03-21 | $51.55 | $48.98 | $2.57 | 15,376,838.0 | +2.96% |
| 2025-03-20 | $50.91 | $49.27 | $1.64 | 9,823,958.0 | -0.06% |
| 2025-03-19 | $51.02 | $48.71 | $2.31 | 17,104,590.0 | +3.75% |
| 2025-03-18 | $49.16 | $47.68 | $1.48 | 13,040,514.0 | -3.48% |
| 2025-03-17 | $50.52 | $48.70 | $1.82 | 8,830,482.0 | +1.61% |
| 2025-03-14 | $49.40 | $48.34 | $1.06 | 12,692,543.0 | +4.11% |
| 2025-03-13 | $49.31 | $46.92 | $2.39 | 16,212,639.0 | -4.76% |
| 2025-03-12 | $50.37 | $48.38 | $1.98 | 16,805,165.0 | +2.95% |
| 2025-03-11 | $49.29 | $47.01 | $2.28 | 17,082,387.0 | +0.69% |
| 2025-03-10 | $50.88 | $47.20 | $3.68 | 28,381,321.0 | -8.75% |
| 2025-03-07 | $52.83 | $49.70 | $3.14 | 17,117,894.0 | +0.59% |
| 2025-03-06 | $54.34 | $51.80 | $2.54 | 14,752,462.0 | -4.68% |
| 2025-03-05 | $54.77 | $52.53 | $2.23 | 9,943,695.0 | +2.88% |
| 2025-03-04 | $54.15 | $52.92 | $1.23 | 3,697,497.0 | +0.15% |
Ark Innovation Etf-Aktien (ARKK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Innovation Etf-Aktien (ARKK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $48.67 | $46.71 | $1.96 | 11,527,228.0 | +0.00% |
| 2025-03 | $57.14 | $45.55 | $11.59 | 299,176,051.0 | -14.09% |
| 2025-02 | $68.43 | $53.10 | $15.33 | 199,918,465.0 | -11.50% |
| 2025-01 | $64.72 | $55.25 | $9.47 | 170,866,777.0 | +10.75% |
Ark Innovation Etf-Aktien (ARKK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.44 | $56.86 | $6.58 | 185,432,689.0 | -0.64% |
| 2024-11 | $58.38 | $45.97 | $12.41 | 192,168,658.0 | +26.35% |
| 2024-10 | $48.91 | $45.12 | $3.80 | 119,014,348.0 | -3.45% |
| 2024-09 | $48.11 | $41.35 | $6.76 | 121,856,827.0 | +6.05% |
| 2024-08 | $46.41 | $36.85 | $9.55 | 169,262,163.0 | -1.56% |
| 2024-07 | $49.55 | $44.05 | $5.51 | 187,373,967.0 | +3.59% |
| 2024-06 | $45.90 | $42.34 | $3.56 | 134,210,442.0 | +3.53% |
| 2024-05 | $46.66 | $41.78 | $4.88 | 235,907,162.0 | -2.32% |
| 2024-04 | $50.11 | $41.58 | $8.53 | 270,666,950.0 | -13.22% |
| 2024-03 | $52.43 | $47.45 | $4.98 | 225,240,664.0 | -2.28% |
| 2024-02 | $52.33 | $44.62 | $7.70 | 302,693,544.0 | +12.86% |
| 2024-01 | $51.84 | $45.02 | $6.82 | 376,176,630.0 | -13.29% |
Ark Innovation Etf-Aktien (ARKK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.52 | $46.07 | $8.45 | 380,394,524.0 | +13.58% |
| 2023-11 | $48.02 | $34.54 | $13.48 | 400,186,577.0 | +31.44% |
| 2023-10 | $40.81 | $33.76 | $7.05 | 342,774,921.0 | -11.57% |
| 2023-09 | $45.16 | $38.13 | $7.02 | 256,386,663.0 | -9.33% |
| 2023-08 | $49.83 | $39.32 | $10.51 | 352,977,936.0 | -13.28% |
| 2023-07 | $51.33 | $42.75 | $8.58 | 326,455,905.0 | +14.30% |
| 2023-06 | $45.00 | $39.81 | $5.19 | 307,990,967.0 | +9.01% |
| 2023-05 | $41.28 | $34.72 | $6.56 | 353,701,319.0 | +12.72% |
| 2023-04 | $40.02 | $34.97 | $5.05 | 295,637,618.0 | -10.96% |
| 2023-03 | $40.98 | $34.81 | $6.17 | 633,300,004.0 | +1.82% |
| 2023-02 | $45.46 | $38.05 | $7.41 | 640,962,408.0 | -0.78% |
| 2023-01 | $40.69 | $30.02 | $10.67 | 489,019,940.0 | +27.82% |
0.23%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):