Holen Sie sich die Stockscreener-App
70.25
2.63%
1.80
Handel nachbörslich:
70.18
-0.07
-0.10%
Ark Innovation Etf-Aktien (ARKK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $71.34 | $68.94 | $2.40 | 14,789,020.0 | +2.63% |
| 2026-02-12 | $71.40 | $67.59 | $3.81 | 14,531,277.0 | -3.41% |
| 2026-02-11 | $72.75 | $69.36 | $3.39 | 11,824,386.0 | -1.92% |
| 2026-02-10 | $73.37 | $72.13 | $1.24 | 6,999,404.0 | -0.25% |
| 2026-02-09 | $72.81 | $69.85 | $2.96 | 11,824,143.0 | +2.88% |
| 2026-02-06 | $70.53 | $67.95 | $2.58 | 11,256,300.0 | +6.15% |
| 2026-02-05 | $69.57 | $65.98 | $3.59 | 15,922,915.0 | -5.23% |
| 2026-02-04 | $72.60 | $68.55 | $4.05 | 14,423,430.0 | -4.70% |
| 2026-02-03 | $75.34 | $71.76 | $3.58 | 9,822,915.0 | -1.24% |
| 2026-02-02 | $75.27 | $73.79 | $1.48 | 8,216,686.0 | -0.68% |
| 2026-01-30 | $77.49 | $74.47 | $3.02 | 9,947,969.0 | -3.57% |
| 2026-01-29 | $79.05 | $76.25 | $2.80 | 7,430,055.0 | -1.65% |
| 2026-01-28 | $80.42 | $78.67 | $1.75 | 4,376,884.0 | -1.04% |
| 2026-01-27 | $80.69 | $79.44 | $1.25 | 3,572,587.0 | -0.19% |
| 2026-01-26 | $80.77 | $79.67 | $1.10 | 3,608,415.0 | -0.97% |
| 2026-01-23 | $82.20 | $80.46 | $1.74 | 3,939,183.0 | -1.86% |
| 2026-01-22 | $82.46 | $80.63 | $1.83 | 6,295,245.0 | +2.42% |
| 2026-01-21 | $80.91 | $78.34 | $2.56 | 9,358,900.0 | +1.34% |
| 2026-01-20 | $80.60 | $79.07 | $1.53 | 7,461,876.0 | -3.00% |
| 2026-01-16 | $82.64 | $81.35 | $1.29 | 5,626,453.0 | -0.31% |
| 2026-01-15 | $83.75 | $81.74 | $2.01 | 6,356,646.0 | -1.53% |
Ark Innovation Etf-Aktien (ARKK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark Innovation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark Innovation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark Innovation Etf-Aktien (ARKK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $75.34 | $65.98 | $9.36 | 134,399,496.0 | -6.17% |
| 2026-01 | $83.75 | $74.47 | $9.28 | 133,520,617.0 | -2.67% |
Ark Innovation Etf-Aktien (ARKK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.02 | $77.12 | $6.90 | 152,551,039.0 | -2.27% |
| 2025-11 | $89.43 | $70.44 | $18.99 | 204,123,829.0 | -10.45% |
| 2025-10 | $92.65 | $83.57 | $9.08 | 191,015,403.0 | +3.11% |
| 2025-09 | $86.98 | $72.43 | $14.55 | 227,003,426.0 | +15.13% |
| 2025-08 | $78.76 | $70.39 | $8.38 | 260,773,295.0 | -0.49% |
| 2025-07 | $79.19 | $68.19 | $11.00 | 226,082,939.0 | +7.17% |
| 2025-06 | $71.29 | $55.64 | $15.65 | 252,439,205.0 | +24.69% |
| 2025-05 | $58.56 | $48.53 | $10.03 | 214,314,728.0 | +10.88% |
| 2025-04 | $52.02 | $38.57 | $13.45 | 266,595,692.0 | +6.85% |
| 2025-03 | $57.14 | $45.55 | $11.59 | 287,648,823.0 | -14.49% |
| 2025-02 | $68.43 | $53.10 | $15.33 | 199,918,465.0 | -11.50% |
| 2025-01 | $64.72 | $55.25 | $9.47 | 170,866,777.0 | +10.75% |
Ark Innovation Etf-Aktien (ARKK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.44 | $56.86 | $6.58 | 185,432,689.0 | -0.64% |
| 2024-11 | $58.38 | $45.97 | $12.41 | 192,168,658.0 | +26.35% |
| 2024-10 | $48.91 | $45.12 | $3.80 | 119,014,348.0 | -3.45% |
| 2024-09 | $48.11 | $41.35 | $6.76 | 121,856,827.0 | +6.05% |
| 2024-08 | $46.41 | $36.85 | $9.55 | 169,262,163.0 | -1.56% |
| 2024-07 | $49.55 | $44.05 | $5.51 | 187,373,967.0 | +3.59% |
| 2024-06 | $45.90 | $42.34 | $3.56 | 134,210,442.0 | +3.53% |
| 2024-05 | $46.66 | $41.78 | $4.88 | 235,907,162.0 | -2.32% |
| 2024-04 | $50.11 | $41.58 | $8.53 | 270,666,950.0 | -13.22% |
| 2024-03 | $52.43 | $47.45 | $4.98 | 225,240,664.0 | -2.28% |
| 2024-02 | $52.33 | $44.62 | $7.70 | 302,693,544.0 | +12.86% |
| 2024-01 | $51.84 | $45.02 | $6.82 | 376,176,630.0 | -13.29% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):