Holen Sie sich die Stockscreener-App
34.88
0.63%
-0.22
Handel nachbörslich:
34.91
0.03
+0.09%
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $35.60 | $34.84 | $0.76 | 2,512,249.0 | -0.63% |
| 2026-06-15 | $35.46 | $34.33 | $1.13 | 3,635,295.0 | +4.87% |
| 2026-06-12 | $34.44 | $33.12 | $1.32 | 3,476,861.0 | -0.53% |
| 2026-06-11 | $33.69 | $32.48 | $1.21 | 3,192,056.0 | +2.44% |
| 2026-06-10 | $34.38 | $32.83 | $1.55 | 1,911,525.0 | -2.12% |
| 2026-06-09 | $34.14 | $31.97 | $2.17 | 3,498,009.0 | +1.24% |
| 2026-06-08 | $34.23 | $32.96 | $1.27 | 1,983,207.0 | -0.78% |
| 2026-06-05 | $35.79 | $32.87 | $2.92 | 4,365,316.0 | -7.89% |
| 2026-06-04 | $37.30 | $33.99 | $3.31 | 6,956,692.0 | +6.93% |
| 2026-06-03 | $34.01 | $32.95 | $1.06 | 4,251,209.0 | -0.24% |
| 2026-06-02 | $34.30 | $33.72 | $0.585 | 2,372,969.0 | -2.16% |
| 2026-06-01 | $35.12 | $33.64 | $1.48 | 3,626,491.0 | +0.32% |
| 2026-05-29 | $35.12 | $33.69 | $1.43 | 3,874,294.0 | +1.52% |
| 2026-05-28 | $34.31 | $31.85 | $2.46 | 3,353,009.0 | +6.43% |
| 2026-05-27 | $32.24 | $31.15 | $1.09 | 2,340,504.0 | +2.43% |
| 2026-05-26 | $31.64 | $30.69 | $0.955 | 1,485,584.0 | +2.05% |
| 2026-05-22 | $31.23 | $30.51 | $0.72 | 2,054,182.0 | +0.46% |
| 2026-05-21 | $30.62 | $29.00 | $1.62 | 1,960,859.0 | +3.35% |
| 2026-05-20 | $29.64 | $28.18 | $1.46 | 2,300,283.0 | +5.05% |
| 2026-05-19 | $28.39 | $27.51 | $0.875 | 2,794,205.0 | +0.04% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Genomic Revolution ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Genomic Revolution ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $37.30 | $31.97 | $5.33 | 44,294,128.0 | +0.69% |
| 2026-05 | $35.12 | $27.51 | $7.61 | 50,808,690.0 | +15.97% |
| 2026-04 | $31.86 | $26.08 | $5.78 | 45,821,662.0 | +13.06% |
| 2026-03 | $30.01 | $24.60 | $5.41 | 61,978,164.0 | -11.87% |
| 2026-02 | $31.37 | $27.36 | $4.01 | 56,556,354.0 | -1.48% |
| 2026-01 | $34.39 | $28.74 | $5.65 | 59,556,726.0 | +5.04% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.97 | $28.89 | $3.08 | 52,125,841.0 | -7.02% |
| 2025-11 | $31.19 | $26.04 | $5.15 | 76,357,601.0 | +0.19% |
| 2025-10 | $34.06 | $27.67 | $6.39 | 95,033,470.0 | +12.10% |
| 2025-09 | $28.28 | $24.20 | $4.08 | 49,828,187.0 | +12.34% |
| 2025-08 | $25.62 | $22.73 | $2.89 | 40,853,841.0 | +3.78% |
| 2025-07 | $26.76 | $23.74 | $3.02 | 52,976,733.0 | -2.18% |
| 2025-06 | $24.87 | $20.95 | $3.92 | 52,912,861.0 | +16.40% |
| 2025-05 | $23.05 | $20.25 | $2.80 | 52,232,750.0 | -4.87% |
| 2025-04 | $22.93 | $17.50 | $5.42 | 68,500,471.0 | +5.92% |
| 2025-03 | $25.04 | $20.10 | $4.94 | 69,180,474.0 | -15.68% |
| 2025-02 | $31.16 | $23.58 | $7.58 | 67,630,922.0 | -8.27% |
| 2025-01 | $27.85 | $23.50 | $4.35 | 67,942,961.0 | +13.99% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $22.47 | $4.89 | 58,021,305.0 | -8.74% |
| 2024-11 | $27.73 | $22.27 | $5.46 | 56,724,183.0 | +12.27% |
| 2024-10 | $25.60 | $23.14 | $2.46 | 42,111,496.0 | -9.61% |
| 2024-09 | $27.48 | $23.91 | $3.57 | 37,542,981.0 | -2.99% |
| 2024-08 | $27.49 | $22.33 | $5.16 | 47,119,652.0 | -2.08% |
| 2024-07 | $27.93 | $22.67 | $5.25 | 58,918,145.0 | +14.78% |
| 2024-06 | $26.76 | $23.13 | $3.63 | 47,306,553.0 | -4.16% |
| 2024-05 | $27.78 | $23.16 | $4.62 | 58,229,585.0 | +5.20% |
| 2024-04 | $28.91 | $22.62 | $6.29 | 54,228,451.0 | -19.02% |
| 2024-03 | $32.31 | $27.81 | $4.50 | 41,358,286.0 | -8.73% |
| 2024-02 | $33.15 | $28.04 | $5.11 | 53,676,112.0 | +10.79% |
| 2024-01 | $33.73 | $28.25 | $5.48 | 70,755,556.0 | -13.32% |
0.10%
0.22%
Kapitalisierung:
|
Volumen (24h):