Holen Sie sich die Stockscreener-App
37.79
0.05%
-0.02
Vorhandelsmarkt:
37.48
-0.31
-0.82%
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $38.96 | $37.51 | $1.45 | 1,627,198.0 | -0.05% |
| 2026-07-24 | $39.24 | $37.68 | $1.56 | 2,047,245.0 | -2.60% |
| 2026-07-23 | $39.46 | $38.44 | $1.02 | 1,461,892.0 | -0.08% |
| 2026-07-22 | $39.50 | $38.68 | $0.82 | 1,634,043.0 | -1.79% |
| 2026-07-21 | $39.70 | $37.73 | $1.98 | 2,345,085.0 | +3.34% |
| 2026-07-20 | $39.66 | $38.20 | $1.46 | 3,987,624.0 | -3.99% |
| 2026-07-17 | $40.11 | $38.99 | $1.12 | 3,517,380.0 | -0.55% |
| 2026-07-16 | $41.57 | $39.38 | $2.19 | 3,733,640.0 | -2.74% |
| 2026-07-15 | $41.38 | $40.51 | $0.87 | 1,546,709.0 | +0.41% |
| 2026-07-14 | $41.34 | $40.22 | $1.12 | 2,731,667.0 | +1.13% |
| 2026-07-13 | $41.39 | $40.08 | $1.31 | 4,038,776.0 | -1.77% |
| 2026-07-10 | $43.06 | $40.49 | $2.57 | 3,793,358.0 | -3.91% |
| 2026-07-09 | $43.89 | $41.83 | $2.06 | 2,819,410.0 | +2.70% |
| 2026-07-08 | $42.13 | $40.69 | $1.44 | 3,759,009.0 | -1.71% |
| 2026-07-07 | $43.96 | $41.95 | $2.01 | 2,858,000.0 | -2.23% |
| 2026-07-06 | $44.47 | $42.42 | $2.05 | 3,820,640.0 | +1.54% |
| 2026-07-02 | $43.91 | $42.30 | $1.61 | 4,651,596.0 | +0.68% |
| 2026-07-01 | $43.33 | $41.83 | $1.50 | 4,734,476.0 | +1.33% |
| 2026-06-30 | $42.42 | $41.48 | $0.94 | 5,404,385.0 | -0.71% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Genomic Revolution ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Genomic Revolution ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $44.47 | $37.51 | $6.96 | 56,734,946.0 | -10.15% |
| 2026-06 | $42.70 | $31.97 | $10.73 | 90,921,539.0 | +21.42% |
| 2026-05 | $35.12 | $27.51 | $7.61 | 50,808,690.0 | +15.97% |
| 2026-04 | $31.86 | $26.08 | $5.78 | 45,821,662.0 | +13.06% |
| 2026-03 | $30.01 | $24.60 | $5.41 | 61,978,164.0 | -11.87% |
| 2026-02 | $31.37 | $27.36 | $4.01 | 56,556,354.0 | -1.48% |
| 2026-01 | $34.39 | $28.74 | $5.65 | 59,556,726.0 | +5.04% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.97 | $28.89 | $3.08 | 52,125,841.0 | -7.02% |
| 2025-11 | $31.19 | $26.04 | $5.15 | 76,357,601.0 | +0.19% |
| 2025-10 | $34.06 | $27.67 | $6.39 | 95,033,470.0 | +12.10% |
| 2025-09 | $28.28 | $24.20 | $4.08 | 49,828,187.0 | +12.34% |
| 2025-08 | $25.62 | $22.73 | $2.89 | 40,853,841.0 | +3.78% |
| 2025-07 | $26.76 | $23.74 | $3.02 | 52,976,733.0 | -2.18% |
| 2025-06 | $24.87 | $20.95 | $3.92 | 52,912,861.0 | +16.40% |
| 2025-05 | $23.05 | $20.25 | $2.80 | 52,232,750.0 | -4.87% |
| 2025-04 | $22.93 | $17.50 | $5.42 | 68,500,471.0 | +5.92% |
| 2025-03 | $25.04 | $20.10 | $4.94 | 69,180,474.0 | -15.68% |
| 2025-02 | $31.16 | $23.58 | $7.58 | 67,630,922.0 | -8.27% |
| 2025-01 | $27.85 | $23.50 | $4.35 | 67,942,961.0 | +13.99% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $22.47 | $4.89 | 58,021,305.0 | -8.74% |
| 2024-11 | $27.73 | $22.27 | $5.46 | 56,724,183.0 | +12.27% |
| 2024-10 | $25.60 | $23.14 | $2.46 | 42,111,496.0 | -9.61% |
| 2024-09 | $27.48 | $23.91 | $3.57 | 37,542,981.0 | -2.99% |
| 2024-08 | $27.49 | $22.33 | $5.16 | 47,119,652.0 | -2.08% |
| 2024-07 | $27.93 | $22.67 | $5.25 | 58,918,145.0 | +14.78% |
| 2024-06 | $26.76 | $23.13 | $3.63 | 47,306,553.0 | -4.16% |
| 2024-05 | $27.78 | $23.16 | $4.62 | 58,229,585.0 | +5.20% |
| 2024-04 | $28.91 | $22.62 | $6.29 | 54,228,451.0 | -19.02% |
| 2024-03 | $32.31 | $27.81 | $4.50 | 41,358,286.0 | -8.73% |
| 2024-02 | $33.15 | $28.04 | $5.11 | 53,676,112.0 | +10.79% |
| 2024-01 | $33.73 | $28.25 | $5.48 | 70,755,556.0 | -13.32% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):