Holen Sie sich die Stockscreener-App
30.91
3.68%
-1.18
Handel nachbörslich:
31.40
0.49
+1.59%
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $31.87 | $30.81 | $1.06 | 2,629,604.0 | -3.68% |
| 2026-01-07 | $32.66 | $31.63 | $1.03 | 3,776,309.0 | +1.87% |
| 2026-01-06 | $31.64 | $29.95 | $1.69 | 3,429,577.0 | +5.07% |
| 2026-01-05 | $30.09 | $29.27 | $0.8159 | 3,226,706.0 | +2.74% |
| 2026-01-02 | $29.41 | $28.74 | $0.665 | 2,039,657.0 | +0.72% |
| 2025-12-31 | $29.09 | $28.85 | $0.24 | 1,099,794.0 | -0.10% |
| 2025-12-30 | $29.29 | $28.95 | $0.335 | 1,194,147.0 | -0.75% |
| 2025-12-29 | $29.78 | $29.09 | $0.695 | 2,250,272.0 | -1.52% |
| 2025-12-26 | $30.09 | $29.45 | $0.645 | 1,073,723.0 | -1.69% |
| 2025-12-24 | $30.22 | $29.79 | $0.43 | 1,047,993.0 | +0.13% |
| 2025-12-23 | $30.47 | $29.95 | $0.525 | 1,595,881.0 | -1.57% |
| 2025-12-22 | $31.02 | $29.74 | $1.28 | 2,634,026.0 | +3.41% |
| 2025-12-19 | $29.87 | $29.16 | $0.7124 | 2,240,849.0 | +2.14% |
| 2025-12-18 | $30.12 | $28.89 | $1.23 | 2,707,756.0 | -0.31% |
| 2025-12-17 | $30.30 | $29.05 | $1.25 | 2,428,463.0 | -1.69% |
| 2025-12-16 | $30.16 | $29.24 | $0.9207 | 2,208,883.0 | -0.94% |
| 2025-12-15 | $30.55 | $29.59 | $0.965 | 2,463,550.0 | -1.13% |
| 2025-12-12 | $30.95 | $30.01 | $0.94 | 3,531,312.0 | -2.11% |
| 2025-12-11 | $31.32 | $30.45 | $0.865 | 2,071,771.0 | -1.03% |
| 2025-12-10 | $31.66 | $30.53 | $1.13 | 4,815,770.0 | +1.00% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Genomic Revolution ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Genomic Revolution ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.66 | $28.74 | $3.92 | 17,731,457.0 | +6.70% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.97 | $28.89 | $3.08 | 52,125,841.0 | -7.02% |
| 2025-11 | $31.19 | $26.04 | $5.15 | 76,357,601.0 | +0.19% |
| 2025-10 | $34.06 | $27.67 | $6.39 | 95,033,470.0 | +12.10% |
| 2025-09 | $28.28 | $24.20 | $4.08 | 49,828,187.0 | +12.34% |
| 2025-08 | $25.62 | $22.73 | $2.89 | 40,853,841.0 | +3.78% |
| 2025-07 | $26.76 | $23.74 | $3.02 | 52,976,733.0 | -2.18% |
| 2025-06 | $24.87 | $20.95 | $3.92 | 52,912,861.0 | +16.40% |
| 2025-05 | $23.05 | $20.25 | $2.80 | 52,232,750.0 | -4.87% |
| 2025-04 | $22.93 | $17.50 | $5.42 | 68,500,471.0 | +5.92% |
| 2025-03 | $25.04 | $20.10 | $4.94 | 69,180,474.0 | -15.68% |
| 2025-02 | $31.16 | $23.58 | $7.58 | 67,630,922.0 | -8.27% |
| 2025-01 | $27.85 | $23.50 | $4.35 | 67,942,961.0 | +13.99% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $22.47 | $4.89 | 58,021,305.0 | -8.74% |
| 2024-11 | $27.73 | $22.27 | $5.46 | 56,724,183.0 | +12.27% |
| 2024-10 | $25.60 | $23.14 | $2.46 | 42,111,496.0 | -9.61% |
| 2024-09 | $27.48 | $23.91 | $3.57 | 37,542,981.0 | -2.99% |
| 2024-08 | $27.49 | $22.33 | $5.16 | 47,119,652.0 | -2.08% |
| 2024-07 | $27.93 | $22.67 | $5.25 | 58,918,145.0 | +14.78% |
| 2024-06 | $26.76 | $23.13 | $3.63 | 47,306,553.0 | -4.16% |
| 2024-05 | $27.78 | $23.16 | $4.62 | 58,229,585.0 | +5.20% |
| 2024-04 | $28.91 | $22.62 | $6.29 | 54,228,451.0 | -19.02% |
| 2024-03 | $32.31 | $27.81 | $4.50 | 41,358,286.0 | -8.73% |
| 2024-02 | $33.15 | $28.04 | $5.11 | 53,676,112.0 | +10.79% |
| 2024-01 | $33.73 | $28.25 | $5.48 | 70,755,556.0 | -13.32% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):