Holen Sie sich die Stockscreener-App
27.28
4.00%
1.05
Handel nachbörslich:
27.50
0.22
+0.81%
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $27.61 | $26.64 | $0.9727 | 2,327,368.0 | +4.00% |
| 2025-01-29 | $27.09 | $25.84 | $1.25 | 3,407,080.0 | -1.61% |
| 2025-01-28 | $26.88 | $26.09 | $0.79 | 1,702,914.0 | +0.38% |
| 2025-01-27 | $27.10 | $26.07 | $1.04 | 3,928,359.0 | -1.92% |
| 2025-01-24 | $27.85 | $26.92 | $0.93 | 4,342,837.0 | -1.67% |
| 2025-01-23 | $27.67 | $26.17 | $1.50 | 2,779,724.0 | +1.55% |
| 2025-01-22 | $27.32 | $26.19 | $1.13 | 5,617,954.0 | +4.47% |
| 2025-01-21 | $26.06 | $24.71 | $1.35 | 4,507,464.0 | +7.67% |
| 2025-01-17 | $24.61 | $24.02 | $0.585 | 1,653,126.0 | -0.58% |
| 2025-01-16 | $24.59 | $23.87 | $0.7233 | 2,491,651.0 | -0.74% |
| 2025-01-15 | $25.24 | $24.20 | $1.04 | 4,899,939.0 | +3.47% |
| 2025-01-14 | $25.00 | $23.50 | $1.50 | 4,414,645.0 | -3.48% |
| 2025-01-13 | $24.51 | $23.64 | $0.875 | 2,974,577.0 | -1.13% |
| 2025-01-10 | $25.06 | $24.23 | $0.83 | 4,521,765.0 | -3.25% |
| 2025-01-08 | $25.87 | $25.07 | $0.795 | 3,033,492.0 | -0.08% |
| 2025-01-07 | $27.10 | $25.46 | $1.64 | 4,816,476.0 | -2.18% |
| 2025-01-06 | $26.71 | $25.85 | $0.8621 | 2,993,797.0 | +1.87% |
| 2025-01-03 | $25.83 | $24.64 | $1.19 | 2,447,431.0 | +4.99% |
| 2025-01-02 | $24.85 | $23.57 | $1.28 | 2,675,117.0 | +3.89% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ARK Genomic Revolution ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ARK Genomic Revolution ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.85 | $23.50 | $4.35 | 67,863,084.0 | +15.86% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $22.47 | $4.89 | 58,021,305.0 | -8.74% |
| 2024-11 | $27.73 | $22.27 | $5.46 | 56,724,183.0 | +12.27% |
| 2024-10 | $25.60 | $23.14 | $2.46 | 42,111,496.0 | -9.61% |
| 2024-09 | $27.48 | $23.91 | $3.57 | 37,542,981.0 | -2.99% |
| 2024-08 | $27.49 | $22.33 | $5.16 | 47,119,652.0 | -2.08% |
| 2024-07 | $27.93 | $22.67 | $5.25 | 58,918,145.0 | +14.78% |
| 2024-06 | $26.76 | $23.13 | $3.63 | 47,306,553.0 | -4.16% |
| 2024-05 | $27.78 | $23.16 | $4.62 | 58,229,585.0 | +5.20% |
| 2024-04 | $28.91 | $22.62 | $6.29 | 54,228,451.0 | -19.02% |
| 2024-03 | $32.31 | $27.81 | $4.50 | 41,358,286.0 | -8.73% |
| 2024-02 | $33.15 | $28.04 | $5.11 | 53,676,112.0 | +10.79% |
| 2024-01 | $33.73 | $28.25 | $5.48 | 70,755,556.0 | -13.32% |
ARK Genomic Revolution ETF-Aktien (ARKG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.37 | $27.24 | $7.13 | 67,023,442.0 | +18.28% |
| 2023-11 | $29.25 | $22.61 | $6.64 | 68,878,057.0 | +20.50% |
| 2023-10 | $27.75 | $21.97 | $5.78 | 42,104,887.0 | -17.37% |
| 2023-09 | $33.08 | $27.44 | $5.64 | 24,042,028.0 | -13.61% |
| 2023-08 | $37.68 | $29.85 | $7.83 | 33,721,061.0 | -15.13% |
| 2023-07 | $38.97 | $32.33 | $6.64 | 28,924,263.0 | +11.47% |
| 2023-06 | $35.60 | $31.34 | $4.26 | 25,642,566.0 | +7.78% |
| 2023-05 | $33.70 | $28.21 | $5.49 | 33,723,262.0 | +9.22% |
| 2023-04 | $31.14 | $28.16 | $2.98 | 29,585,985.0 | -3.69% |
| 2023-03 | $31.18 | $26.77 | $4.41 | 50,773,363.0 | -0.92% |
| 2023-02 | $37.16 | $29.56 | $7.60 | 40,649,867.0 | -9.94% |
| 2023-01 | $34.36 | $27.36 | $7.00 | 31,575,129.0 | +19.38% |
1.05%
Kapitalisierung:
|
Volumen (24h):