9.48
price down icon1.04%   -0.10
after-market Handel nachbörslich: 9.43 -0.05 -0.53%
loading

Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $9.55 $9.42 $0.13 911,523.0 -1.04%
2025-04-01 $9.69 $9.52 $0.169 628,485.0 +0.10%
2025-03-31 $9.62 $9.32 $0.30 827,425.0 -0.93%
2025-03-28 $9.84 $9.56 $0.273 1,017,167.0 -1.63%
2025-03-27 $9.85 $9.74 $0.11 774,372.0 +0.31%
2025-03-26 $9.84 $9.66 $0.18 915,666.0 -0.10%
2025-03-25 $9.94 $9.72 $0.215 837,681.0 -0.61%
2025-03-24 $9.94 $9.84 $0.10 963,750.0 +0.10%
2025-03-21 $10.02 $9.81 $0.205 2,509,539.0 -1.30%
2025-03-20 $10.06 $9.92 $0.14 999,327.0 +0.20%
2025-03-19 $10.04 $9.89 $0.145 1,191,426.0 -0.10%
2025-03-18 $9.98 $9.89 $0.085 785,365.0 +0.00%
2025-03-17 $10.11 $9.92 $0.19 907,949.0 -0.10%
2025-03-14 $9.99 $9.76 $0.23 665,722.0 +2.36%
2025-03-13 $10.02 $9.73 $0.29 902,802.0 -1.42%
2025-03-12 $9.92 $9.73 $0.19 1,010,120.0 +1.02%
2025-03-11 $10.04 $9.71 $0.33 1,008,578.0 -1.71%
2025-03-10 $10.18 $9.91 $0.265 1,051,603.0 -0.60%
2025-03-07 $10.12 $9.95 $0.17 1,625,871.0 +0.40%
2025-03-06 $9.99 $9.86 $0.135 648,825.0 +0.00%
2025-03-05 $10.02 $9.88 $0.14 612,542.0 +0.40%
2025-03-04 $10.01 $9.92 $0.09 818,994.0 -0.60%

Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollo Commercial Real Estate Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollo Commercial Real Estate Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $9.69 $9.42 $0.269 2,451,531.0 -0.94%
2025-03 $10.18 $9.32 $0.86 21,380,923.0 -5.53%
2025-02 $10.17 $8.66 $1.51 19,677,274.0 +14.33%
2025-01 $9.15 $8.44 $0.715 15,144,168.0 +2.31%

Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.39 $8.63 $0.7583 29,626,786.0 -5.30%
2024-11 $9.39 $8.77 $0.62 20,363,620.0 +4.05%
2024-10 $9.18 $8.52 $0.6604 27,635,063.0 -3.26%
2024-09 $10.59 $9.11 $1.48 26,599,792.0 -13.22%
2024-08 $10.99 $9.77 $1.22 17,644,131.0 -2.84%
2024-07 $11.20 $9.55 $1.65 18,107,653.0 +11.34%
2024-06 $10.29 $9.14 $1.15 16,530,796.0 -3.07%
2024-05 $10.54 $9.65 $0.895 21,440,839.0 +4.88%
2024-04 $11.20 $9.61 $1.59 15,826,018.0 -13.55%
2024-03 $11.64 $10.66 $0.98 16,776,613.0 -0.62%
2024-02 $11.33 $10.36 $0.97 17,959,778.0 +0.45%
2024-01 $12.00 $11.14 $0.86 14,773,936.0 -4.94%

Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.74 $10.69 $2.05 21,111,548.0 +8.91%
2023-11 $10.90 $9.82 $1.08 12,815,251.0 +8.23%
2023-10 $10.51 $9.22 $1.29 19,641,020.0 -1.68%
2023-09 $11.06 $9.94 $1.12 17,490,419.0 -7.23%
2023-08 $11.25 $9.94 $1.31 20,207,891.0 -7.46%
2023-07 $12.20 $10.72 $1.47 20,360,337.0 +4.24%
2023-06 $11.46 $9.97 $1.49 23,210,564.0 +12.19%
2023-05 $10.50 $9.23 $1.27 22,414,293.0 -0.30%
2023-04 $10.13 $8.58 $1.55 27,698,229.0 +8.70%
2023-03 $11.51 $8.70 $2.81 36,678,373.0 -18.97%
2023-02 $12.74 $11.20 $1.54 17,933,889.0 -5.59%
2023-01 $12.21 $10.80 $1.41 15,036,745.0 +13.10%
reit_mortgage ARR
$16.74
price down icon 1.70%
reit_mortgage TWO
$13.13
price down icon 0.91%
$11.40
price up icon 0.00%
reit_mortgage ABR
$11.77
price down icon 1.01%
$19.87
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):