Holen Sie sich die Stockscreener-App
6.24
0.32%
-0.02
Handel nachbörslich:
6.30
0.06
+0.96%
Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $6.32 | $6.23 | $0.09 | 1,882,264.0 | -0.32% |
| 2026-09-24 | $6.30 | $6.18 | $0.12 | 3,347,285.0 | +0.00% |
| 2026-09-23 | $6.40 | $6.25 | $0.15 | 3,991,534.0 | -2.34% |
| 2026-09-22 | $6.50 | $6.41 | $0.10 | 2,375,605.0 | -0.31% |
| 2026-09-21 | $6.49 | $6.40 | $0.09 | 1,920,557.0 | +0.16% |
| 2026-09-18 | $6.47 | $6.36 | $0.11 | 5,878,287.0 | -0.47% |
| 2026-09-17 | $6.54 | $6.45 | $0.095 | 1,532,387.0 | -0.77% |
| 2026-09-16 | $6.58 | $6.47 | $0.111 | 2,246,367.0 | -0.15% |
| 2026-09-15 | $6.60 | $6.50 | $0.10 | 1,935,053.0 | -0.91% |
| 2026-09-14 | $6.63 | $6.54 | $0.095 | 1,584,547.0 | -0.90% |
| 2026-09-11 | $6.73 | $6.62 | $0.105 | 2,063,014.0 | -0.75% |
| 2026-09-10 | $6.75 | $6.64 | $0.11 | 2,389,397.0 | -1.18% |
| 2026-09-09 | $6.82 | $6.75 | $0.065 | 1,660,705.0 | -0.44% |
| 2026-09-08 | $6.86 | $6.78 | $0.08 | 2,901,349.0 | -1.31% |
| 2026-09-04 | $6.91 | $6.85 | $0.06 | 1,062,327.0 | +0.00% |
| 2026-09-03 | $6.90 | $6.80 | $0.099 | 1,816,952.0 | +0.29% |
| 2026-09-02 | $6.88 | $6.79 | $0.09 | 1,545,279.0 | +0.73% |
| 2026-09-01 | $6.88 | $6.78 | $0.095 | 2,042,925.0 | -1.45% |
| 2026-08-31 | $6.93 | $6.81 | $0.12 | 2,593,536.0 | +0.88% |
| 2026-08-28 | $6.91 | $6.79 | $0.12 | 2,007,925.0 | -0.72% |
Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollo Commercial Real Estate Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollo Commercial Real Estate Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.91 | $6.18 | $0.73 | 44,058,098.0 | -9.70% |
| 2026-08 | $7.00 | $6.61 | $0.385 | 65,505,041.0 | +4.38% |
| 2026-07 | $10.76 | $6.43 | $4.33 | 130,348,804.0 | -38.01% |
| 2026-06 | $11.07 | $10.52 | $0.55 | 74,180,354.0 | -2.55% |
| 2026-05 | $11.11 | $10.70 | $0.41 | 25,486,181.0 | +0.18% |
| 2026-04 | $11.24 | $10.41 | $0.83 | 31,515,978.0 | +3.60% |
| 2026-03 | $10.85 | $10.06 | $0.79 | 33,657,405.0 | -0.38% |
| 2026-02 | $10.92 | $10.43 | $0.49 | 21,748,323.0 | -1.94% |
| 2026-01 | $11.21 | $9.60 | $1.61 | 29,298,246.0 | +11.67% |
Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.22 | $9.88 | $0.345 | 19,955,045.0 | -2.07% |
| 2025-11 | $10.37 | $9.63 | $0.74 | 16,199,580.0 | +3.47% |
| 2025-10 | $10.41 | $9.49 | $0.9187 | 20,219,776.0 | -3.36% |
| 2025-09 | $11.11 | $9.91 | $1.20 | 18,018,588.0 | -4.34% |
| 2025-08 | $10.61 | $9.60 | $1.01 | 16,253,149.0 | +10.08% |
| 2025-07 | $10.08 | $9.58 | $0.50 | 23,323,659.0 | -0.62% |
| 2025-06 | $10.13 | $9.53 | $0.60 | 28,876,855.0 | -1.53% |
| 2025-05 | $10.00 | $9.30 | $0.70 | 19,854,337.0 | +4.91% |
| 2025-04 | $9.69 | $7.70 | $1.99 | 32,786,465.0 | -2.09% |
| 2025-03 | $10.18 | $9.32 | $0.86 | 21,380,923.0 | -5.53% |
| 2025-02 | $10.17 | $8.66 | $1.51 | 19,677,274.0 | +14.33% |
| 2025-01 | $9.15 | $8.44 | $0.715 | 15,144,168.0 | +2.31% |
Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.39 | $8.63 | $0.7583 | 29,626,786.0 | -5.30% |
| 2024-11 | $9.39 | $8.77 | $0.62 | 20,363,620.0 | +4.05% |
| 2024-10 | $9.18 | $8.52 | $0.6604 | 27,635,063.0 | -3.26% |
| 2024-09 | $10.59 | $9.11 | $1.48 | 26,599,792.0 | -13.22% |
| 2024-08 | $10.99 | $9.77 | $1.22 | 17,644,131.0 | -2.84% |
| 2024-07 | $11.20 | $9.55 | $1.65 | 18,107,653.0 | +11.34% |
| 2024-06 | $10.29 | $9.14 | $1.15 | 16,530,796.0 | -3.07% |
| 2024-05 | $10.54 | $9.65 | $0.895 | 21,440,839.0 | +4.88% |
| 2024-04 | $11.20 | $9.61 | $1.59 | 15,826,018.0 | -13.55% |
| 2024-03 | $11.64 | $10.66 | $0.98 | 16,776,613.0 | -0.62% |
| 2024-02 | $11.33 | $10.36 | $0.97 | 17,959,778.0 | +0.45% |
| 2024-01 | $12.00 | $11.14 | $0.86 | 14,773,936.0 | -4.94% |
0.08%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):