Holen Sie sich die Stockscreener-App
9.04
0.22%
0.02
Handel nachbörslich:
9.04
Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $9.05 | $8.94 | $0.11 | 962,839.0 | +0.22% |
| 2025-01-17 | $9.13 | $8.94 | $0.1928 | 558,121.0 | +0.56% |
| 2025-01-16 | $9.04 | $8.87 | $0.165 | 598,800.0 | +0.90% |
| 2025-01-15 | $9.09 | $8.81 | $0.28 | 889,382.0 | +0.68% |
| 2025-01-14 | $8.85 | $8.61 | $0.24 | 880,319.0 | +2.56% |
| 2025-01-13 | $8.63 | $8.44 | $0.195 | 695,393.0 | +0.47% |
| 2025-01-10 | $8.65 | $8.48 | $0.17 | 922,615.0 | -2.39% |
| 2025-01-08 | $8.81 | $8.66 | $0.155 | 797,158.0 | -0.79% |
| 2025-01-07 | $8.96 | $8.79 | $0.17 | 969,114.0 | -0.23% |
| 2025-01-06 | $9.01 | $8.87 | $0.14 | 709,342.0 | -1.11% |
| 2025-01-03 | $8.99 | $8.82 | $0.165 | 651,099.0 | +1.93% |
| 2025-01-02 | $8.87 | $8.71 | $0.155 | 957,704.0 | +1.62% |
| 2024-12-31 | $8.73 | $8.58 | $0.15 | 1,061,706.0 | -1.14% |
| 2024-12-30 | $8.88 | $8.63 | $0.2533 | 1,273,060.0 | -1.57% |
| 2024-12-27 | $9.10 | $8.87 | $0.23 | 877,872.0 | -1.77% |
| 2024-12-26 | $9.07 | $8.95 | $0.12 | 761,950.0 | -0.33% |
| 2024-12-24 | $9.09 | $8.95 | $0.14 | 459,660.0 | +1.22% |
Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apollo Commercial Real Estate Finance Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apollo Commercial Real Estate Finance Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $9.13 | $8.44 | $0.6928 | 10,554,725.0 | +4.39% |
Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.39 | $8.63 | $0.7583 | 29,626,786.0 | -5.30% |
| 2024-11 | $9.39 | $8.77 | $0.62 | 20,363,620.0 | +4.05% |
| 2024-10 | $9.18 | $8.52 | $0.6604 | 27,635,063.0 | -3.26% |
| 2024-09 | $10.59 | $9.11 | $1.48 | 26,599,792.0 | -13.22% |
| 2024-08 | $10.99 | $9.77 | $1.22 | 17,644,131.0 | -2.84% |
| 2024-07 | $11.20 | $9.55 | $1.65 | 18,107,653.0 | +11.34% |
| 2024-06 | $10.29 | $9.14 | $1.15 | 16,530,796.0 | -3.07% |
| 2024-05 | $10.54 | $9.65 | $0.895 | 21,440,839.0 | +4.88% |
| 2024-04 | $11.20 | $9.61 | $1.59 | 15,826,018.0 | -13.55% |
| 2024-03 | $11.64 | $10.66 | $0.98 | 16,776,613.0 | -0.62% |
| 2024-02 | $11.33 | $10.36 | $0.97 | 17,959,778.0 | +0.45% |
| 2024-01 | $12.00 | $11.14 | $0.86 | 14,773,936.0 | -4.94% |
Apollo Commercial Real Estate Finance Inc-Aktien (ARI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.74 | $10.69 | $2.05 | 21,111,548.0 | +8.91% |
| 2023-11 | $10.90 | $9.82 | $1.08 | 12,815,251.0 | +8.23% |
| 2023-10 | $10.51 | $9.22 | $1.29 | 19,641,020.0 | -1.68% |
| 2023-09 | $11.06 | $9.94 | $1.12 | 17,490,419.0 | -7.23% |
| 2023-08 | $11.25 | $9.94 | $1.31 | 20,207,891.0 | -7.46% |
| 2023-07 | $12.20 | $10.72 | $1.47 | 20,360,337.0 | +4.24% |
| 2023-06 | $11.46 | $9.97 | $1.49 | 23,210,564.0 | +12.19% |
| 2023-05 | $10.50 | $9.23 | $1.27 | 22,414,293.0 | -0.30% |
| 2023-04 | $10.13 | $8.58 | $1.55 | 27,698,229.0 | +8.70% |
| 2023-03 | $11.51 | $8.70 | $2.81 | 36,678,373.0 | -18.97% |
| 2023-02 | $12.74 | $11.20 | $1.54 | 17,933,889.0 | -5.59% |
| 2023-01 | $12.21 | $10.80 | $1.41 | 15,036,745.0 | +13.10% |
0.84%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):