66.30
1.95%
-1.32
Handel nachbörslich:
66.45
0.15
+0.23%
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $67.49 | $65.81 | $1.68 | 141,470.0 | -1.95% |
2024-09-27 | $68.46 | $67.27 | $1.19 | 147,644.0 | -0.44% |
2024-09-26 | $69.15 | $67.76 | $1.39 | 139,594.0 | -0.13% |
2024-09-25 | $69.58 | $67.90 | $1.68 | 159,043.0 | -1.12% |
2024-09-24 | $69.58 | $68.48 | $1.10 | 75,124.0 | +0.22% |
2024-09-23 | $69.82 | $68.22 | $1.60 | 133,137.0 | -1.10% |
2024-09-20 | $70.16 | $68.94 | $1.22 | 192,964.0 | -1.08% |
2024-09-19 | $70.58 | $69.47 | $1.11 | 387,228.0 | +2.01% |
2024-09-18 | $69.57 | $67.60 | $1.97 | 224,359.0 | +0.75% |
2024-09-17 | $68.82 | $67.57 | $1.25 | 119,661.0 | -0.35% |
2024-09-16 | $69.70 | $68.49 | $1.22 | 191,032.0 | -0.04% |
2024-09-13 | $68.60 | $67.64 | $0.96 | 78,861.0 | +0.88% |
2024-09-12 | $67.93 | $66.42 | $1.52 | 259,748.0 | +2.61% |
2024-09-11 | $66.80 | $64.40 | $2.40 | 208,708.0 | +2.26% |
2024-09-10 | $65.74 | $63.64 | $2.10 | 119,756.0 | -1.45% |
2024-09-09 | $66.09 | $64.98 | $1.11 | 119,601.0 | +1.50% |
2024-09-06 | $66.15 | $64.29 | $1.86 | 144,554.0 | -1.84% |
2024-09-05 | $66.62 | $65.50 | $1.12 | 560,580.0 | +0.49% |
2024-09-04 | $65.88 | $63.53 | $2.35 | 245,685.0 | +2.84% |
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Argentina Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Argentina Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $70.58 | $63.34 | $7.24 | 3,929,980.0 | +1.70% |
2024-08 | $66.19 | $51.09 | $15.10 | 1,983,681.0 | +13.89% |
2024-07 | $59.75 | $54.47 | $5.28 | 2,203,074.0 | +0.76% |
2024-06 | $63.45 | $56.00 | $7.45 | 3,858,698.0 | -9.48% |
2024-05 | $65.82 | $56.52 | $9.30 | 6,171,337.0 | +9.30% |
2024-04 | $58.43 | $52.19 | $6.24 | 1,893,300.0 | +6.75% |
2024-03 | $55.16 | $48.80 | $6.36 | 1,190,708.0 | +7.88% |
2024-02 | $53.57 | $48.55 | $5.02 | 1,173,801.0 | -4.82% |
2024-01 | $54.00 | $48.47 | $5.53 | 1,743,187.0 | +2.04% |
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $54.10 | $49.42 | $4.68 | 1,940,233.0 | +1.66% |
2023-11 | $51.57 | $38.01 | $13.56 | 1,804,698.0 | +31.37% |
2023-10 | $42.29 | $37.76 | $4.53 | 550,034.0 | -6.88% |
2023-09 | $48.31 | $41.18 | $7.13 | 481,672.0 | -13.00% |
2023-08 | $48.46 | $42.76 | $5.70 | 1,253,168.0 | +1.32% |
2023-07 | $48.20 | $43.79 | $4.41 | 524,846.0 | +2.29% |
2023-06 | $47.58 | $39.99 | $7.59 | 711,340.0 | +15.04% |
2023-05 | $41.77 | $37.93 | $3.84 | 223,934.0 | +1.29% |
2023-04 | $41.96 | $37.93 | $4.03 | 164,908.0 | +0.04% |
2023-03 | $40.64 | $35.02 | $5.62 | 451,270.0 | -1.13% |
2023-02 | $41.47 | $38.24 | $3.23 | 391,725.0 | -2.24% |
2023-01 | $41.59 | $33.10 | $8.49 | 628,926.0 | +19.61% |
Global X Msci Argentina Etf-Aktien (ARGT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $34.90 | $30.68 | $4.22 | 205,086.0 | +3.28% |
2022-11 | $32.92 | $30.28 | $2.64 | 66,048.0 | +5.76% |
2022-10 | $31.41 | $28.14 | $3.27 | 83,716.0 | +7.69% |
2022-09 | $33.31 | $27.63 | $5.68 | 111,975.0 | -3.25% |
2022-08 | $31.42 | $27.49 | $3.93 | 100,162.0 | +7.34% |
2022-07 | $27.95 | $23.29 | $4.66 | 122,757.0 | +12.18% |
2022-06 | $31.55 | $24.41 | $7.14 | 195,290.0 | -19.63% |
2022-05 | $32.52 | $27.54 | $4.99 | 262,412.0 | -2.76% |
2022-04 | $36.96 | $31.69 | $5.27 | 235,860.0 | -10.92% |
2022-03 | $35.86 | $30.90 | $4.96 | 220,174.0 | +10.08% |
2022-02 | $32.73 | $29.66 | $3.07 | 98,606.0 | +4.42% |
2022-01 | $31.36 | $27.69 | $3.67 | 66,809.0 | -0.86% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):