Holen Sie sich die Stockscreener-App
12.35
0.57%
0.07
Handel nachbörslich:
12.35
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $12.98 | $12.10 | $0.88 | 377,342.0 | +0.57% |
| 2025-06-17 | $12.98 | $12.25 | $0.735 | 321,535.0 | -4.58% |
| 2025-06-16 | $13.42 | $12.25 | $1.17 | 436,157.0 | +3.96% |
| 2025-06-13 | $12.59 | $12.01 | $0.5754 | 432,609.0 | -2.06% |
| 2025-06-12 | $12.87 | $12.07 | $0.80 | 313,202.0 | +1.61% |
| 2025-06-11 | $13.32 | $12.42 | $0.90 | 344,978.0 | -3.57% |
| 2025-06-10 | $13.62 | $12.71 | $0.905 | 657,798.0 | +2.87% |
| 2025-06-09 | $13.18 | $12.30 | $0.88 | 358,884.0 | -1.95% |
| 2025-06-06 | $12.93 | $12.05 | $0.88 | 549,456.0 | +7.39% |
| 2025-06-05 | $12.38 | $11.83 | $0.5451 | 474,518.0 | -2.85% |
| 2025-06-04 | $13.27 | $12.26 | $1.01 | 343,501.0 | -5.69% |
| 2025-06-03 | $13.25 | $12.72 | $0.53 | 778,569.0 | +1.48% |
| 2025-06-02 | $13.60 | $12.47 | $1.13 | 716,551.0 | +2.23% |
| 2025-05-30 | $12.83 | $12.13 | $0.70 | 1,003,030.0 | -1.57% |
| 2025-05-29 | $12.81 | $11.51 | $1.30 | 432,257.0 | +7.70% |
| 2025-05-28 | $12.50 | $11.70 | $0.80 | 322,032.0 | -1.75% |
| 2025-05-27 | $12.54 | $12.02 | $0.515 | 312,112.0 | -1.39% |
| 2025-05-23 | $12.80 | $11.89 | $0.91 | 353,268.0 | -4.69% |
| 2025-05-22 | $13.00 | $11.96 | $1.04 | 362,166.0 | +5.35% |
| 2025-05-21 | $12.41 | $11.67 | $0.74 | 429,211.0 | -4.33% |
| 2025-05-20 | $12.86 | $11.71 | $1.14 | 397,161.0 | +5.92% |
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcturus Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcturus Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.62 | $11.83 | $1.79 | 6,482,442.0 | -1.44% |
| 2025-05 | $13.95 | $10.59 | $3.36 | 9,398,301.0 | -2.19% |
| 2025-04 | $13.66 | $8.04 | $5.62 | 9,505,703.0 | +20.96% |
| 2025-03 | $17.32 | $10.35 | $6.97 | 7,967,154.0 | -36.93% |
| 2025-02 | $19.25 | $15.34 | $3.91 | 7,946,624.0 | -1.06% |
| 2025-01 | $21.26 | $15.82 | $5.44 | 7,897,785.0 | +0.00% |
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.92 | $14.30 | $6.62 | 7,744,491.0 | -9.60% |
| 2024-11 | $21.61 | $14.93 | $6.68 | 9,524,750.0 | +3.44% |
| 2024-10 | $25.88 | $17.66 | $8.22 | 6,883,130.0 | -23.61% |
| 2024-09 | $23.55 | $18.11 | $5.44 | 7,735,301.0 | +10.00% |
| 2024-08 | $23.41 | $17.75 | $5.66 | 8,404,591.0 | -10.06% |
| 2024-07 | $25.54 | $20.52 | $5.02 | 10,620,063.0 | -3.66% |
| 2024-06 | $45.00 | $23.57 | $21.43 | 15,589,251.0 | -37.26% |
| 2024-05 | $39.82 | $25.55 | $14.27 | 11,200,345.0 | +51.78% |
| 2024-04 | $33.99 | $25.41 | $8.58 | 10,186,119.0 | -24.28% |
| 2024-03 | $40.48 | $31.76 | $8.72 | 11,447,742.0 | -12.87% |
| 2024-02 | $43.81 | $32.33 | $11.48 | 8,493,365.0 | +17.56% |
| 2024-01 | $34.98 | $29.63 | $5.35 | 7,095,744.0 | +4.57% |
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.72 | $22.35 | $11.37 | 8,853,182.0 | +31.70% |
| 2023-11 | $26.71 | $17.52 | $9.19 | 10,402,235.0 | +25.34% |
| 2023-10 | $26.45 | $18.29 | $8.16 | 6,396,506.0 | -25.24% |
| 2023-09 | $33.13 | $25.12 | $8.01 | 7,931,911.0 | -15.82% |
| 2023-08 | $35.99 | $25.06 | $10.93 | 10,683,812.0 | -13.19% |
| 2023-07 | $37.75 | $27.60 | $10.15 | 9,252,687.0 | +21.90% |
| 2023-06 | $29.88 | $23.52 | $6.36 | 8,065,698.0 | +4.90% |
| 2023-05 | $33.80 | $25.02 | $8.78 | 9,623,006.0 | +2.70% |
| 2023-04 | $29.10 | $23.56 | $5.54 | 9,950,219.0 | +11.06% |
| 2023-03 | $24.24 | $14.21 | $10.03 | 13,306,445.0 | +47.51% |
| 2023-02 | $23.17 | $15.76 | $7.41 | 6,728,769.0 | -23.10% |
| 2023-01 | $21.35 | $16.20 | $5.15 | 6,972,149.0 | +24.59% |
2.13%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):