12.30
price up icon0.74%   0.09
after-market Handel nachbörslich: 12.30
loading

Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $12.41 $11.87 $0.5356 361,584.0 +0.74%
2025-07-31 $12.81 $12.17 $0.64 358,376.0 -3.63%
2025-07-30 $13.56 $12.57 $0.995 506,587.0 -2.99%
2025-07-29 $14.34 $12.60 $1.74 678,306.0 -9.18%
2025-07-28 $15.18 $14.24 $0.94 337,802.0 -3.75%
2025-07-25 $15.25 $14.48 $0.77 326,857.0 -0.07%
2025-07-24 $15.50 $14.78 $0.72 251,918.0 -3.24%
2025-07-23 $15.83 $15.44 $0.39 221,359.0 +6.33%
2025-07-22 $14.62 $13.83 $0.79 288,348.0 +5.37%
2025-07-21 $14.19 $13.59 $0.6035 262,007.0 +2.15%
2025-07-18 $14.02 $13.49 $0.53 278,082.0 -0.30%
2025-07-17 $13.85 $12.79 $1.06 397,018.0 +5.37%
2025-07-16 $13.53 $12.78 $0.75 354,209.0 -2.28%
2025-07-15 $13.53 $12.75 $0.78 529,479.0 -1.20%
2025-07-14 $13.80 $13.25 $0.55 257,576.0 -3.41%
2025-07-11 $14.44 $13.62 $0.815 251,217.0 -4.83%
2025-07-10 $14.95 $13.90 $1.05 415,305.0 -2.10%
2025-07-09 $15.20 $13.92 $1.28 837,423.0 +7.17%
2025-07-08 $14.52 $13.36 $1.16 451,769.0 +3.29%

Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcturus Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcturus Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $12.41 $11.87 $0.5356 361,584.0 +0.00%
2025-07 $15.83 $11.87 $3.96 9,046,489.0 -5.46%
2025-06 $14.75 $11.83 $2.92 10,263,924.0 +3.83%
2025-05 $13.95 $10.59 $3.36 9,398,301.0 -2.19%
2025-04 $13.66 $8.04 $5.62 9,505,703.0 +20.96%
2025-03 $17.32 $10.35 $6.97 7,967,154.0 -36.93%
2025-02 $19.25 $15.34 $3.91 7,946,624.0 -1.06%
2025-01 $21.26 $15.82 $5.44 7,897,785.0 +0.00%

Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.92 $14.30 $6.62 7,744,491.0 -9.60%
2024-11 $21.61 $14.93 $6.68 9,524,750.0 +3.44%
2024-10 $25.88 $17.66 $8.22 6,883,130.0 -23.61%
2024-09 $23.55 $18.11 $5.44 7,735,301.0 +10.00%
2024-08 $23.41 $17.75 $5.66 8,404,591.0 -10.06%
2024-07 $25.54 $20.52 $5.02 10,620,063.0 -3.66%
2024-06 $45.00 $23.57 $21.43 15,589,251.0 -37.26%
2024-05 $39.82 $25.55 $14.27 11,200,345.0 +51.78%
2024-04 $33.99 $25.41 $8.58 10,186,119.0 -24.28%
2024-03 $40.48 $31.76 $8.72 11,447,742.0 -12.87%
2024-02 $43.81 $32.33 $11.48 8,493,365.0 +17.56%
2024-01 $34.98 $29.63 $5.35 7,095,744.0 +4.57%

Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.72 $22.35 $11.37 8,853,182.0 +31.70%
2023-11 $26.71 $17.52 $9.19 10,402,235.0 +25.34%
2023-10 $26.45 $18.29 $8.16 6,396,506.0 -25.24%
2023-09 $33.13 $25.12 $8.01 7,931,911.0 -15.82%
2023-08 $35.99 $25.06 $10.93 10,683,812.0 -13.19%
2023-07 $37.75 $27.60 $10.15 9,252,687.0 +21.90%
2023-06 $29.88 $23.52 $6.36 8,065,698.0 +4.90%
2023-05 $33.80 $25.02 $8.78 9,623,006.0 +2.70%
2023-04 $29.10 $23.56 $5.54 9,950,219.0 +11.06%
2023-03 $24.24 $14.21 $10.03 13,306,445.0 +47.51%
2023-02 $23.17 $15.76 $7.41 6,728,769.0 -23.10%
2023-01 $21.35 $16.20 $5.15 6,972,149.0 +24.59%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Kapitalisierung:     |  Volumen (24h):