17.53
price down icon1.02%   -0.18
after-market Handel nachbörslich: 17.54 0.010 +0.06%
loading

Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $17.80 $17.30 $0.4968 244,740.0 -1.02%
2025-08-25 $18.77 $17.68 $1.09 487,187.0 -4.32%
2025-08-22 $19.00 $17.39 $1.61 505,265.0 +5.89%
2025-08-21 $17.62 $16.81 $0.81 604,228.0 +0.69%
2025-08-20 $17.68 $16.89 $0.785 563,704.0 +2.06%
2025-08-19 $18.09 $16.71 $1.38 822,779.0 -5.03%
2025-08-18 $19.69 $17.88 $1.81 1,054,612.0 -8.06%
2025-08-15 $19.79 $18.81 $0.9797 993,835.0 +1.30%
2025-08-14 $19.99 $18.68 $1.31 1,649,238.0 +0.10%
2025-08-13 $19.57 $15.15 $4.41 1,807,204.0 +29.01%
2025-08-12 $15.50 $11.86 $3.64 1,862,869.0 +30.73%
2025-08-11 $12.15 $11.27 $0.885 1,248,848.0 -4.37%
2025-08-08 $12.15 $11.43 $0.72 396,222.0 -0.58%
2025-08-07 $12.37 $11.74 $0.63 265,189.0 -1.88%
2025-08-06 $12.30 $11.44 $0.865 412,402.0 +3.21%
2025-08-05 $12.33 $11.78 $0.55 341,213.0 -3.03%
2025-08-04 $12.55 $12.07 $0.4799 296,722.0 -0.81%
2025-08-01 $12.41 $11.87 $0.5356 361,584.0 +0.74%
2025-07-31 $12.81 $12.17 $0.64 358,376.0 -3.63%
2025-07-30 $13.56 $12.57 $0.995 506,587.0 -2.99%
2025-07-29 $14.34 $12.60 $1.74 678,306.0 -9.18%

Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcturus Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcturus Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $19.99 $11.27 $8.72 14,162,581.0 +43.57%
2025-07 $15.83 $12.17 $3.66 8,684,905.0 -6.15%
2025-06 $14.75 $11.83 $2.92 10,263,924.0 +3.83%
2025-05 $13.95 $10.59 $3.36 9,398,301.0 -2.19%
2025-04 $13.66 $8.04 $5.62 9,505,703.0 +20.96%
2025-03 $17.32 $10.35 $6.97 7,967,154.0 -36.93%
2025-02 $19.25 $15.34 $3.91 7,946,624.0 -1.06%
2025-01 $21.26 $15.82 $5.44 7,897,785.0 +0.00%

Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.92 $14.30 $6.62 7,744,491.0 -9.60%
2024-11 $21.61 $14.93 $6.68 9,524,750.0 +3.44%
2024-10 $25.88 $17.66 $8.22 6,883,130.0 -23.61%
2024-09 $23.55 $18.11 $5.44 7,735,301.0 +10.00%
2024-08 $23.41 $17.75 $5.66 8,404,591.0 -10.06%
2024-07 $25.54 $20.52 $5.02 10,620,063.0 -3.66%
2024-06 $45.00 $23.57 $21.43 15,589,251.0 -37.26%
2024-05 $39.82 $25.55 $14.27 11,200,345.0 +51.78%
2024-04 $33.99 $25.41 $8.58 10,186,119.0 -24.28%
2024-03 $40.48 $31.76 $8.72 11,447,742.0 -12.87%
2024-02 $43.81 $32.33 $11.48 8,493,365.0 +17.56%
2024-01 $34.98 $29.63 $5.35 7,095,744.0 +4.57%

Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.72 $22.35 $11.37 8,853,182.0 +31.70%
2023-11 $26.71 $17.52 $9.19 10,402,235.0 +25.34%
2023-10 $26.45 $18.29 $8.16 6,396,506.0 -25.24%
2023-09 $33.13 $25.12 $8.01 7,931,911.0 -15.82%
2023-08 $35.99 $25.06 $10.93 10,683,812.0 -13.19%
2023-07 $37.75 $27.60 $10.15 9,252,687.0 +21.90%
2023-06 $29.88 $23.52 $6.36 8,065,698.0 +4.90%
2023-05 $33.80 $25.02 $8.78 9,623,006.0 +2.70%
2023-04 $29.10 $23.56 $5.54 9,950,219.0 +11.06%
2023-03 $24.24 $14.21 $10.03 13,306,445.0 +47.51%
2023-02 $23.17 $15.76 $7.41 6,728,769.0 -23.10%
2023-01 $21.35 $16.20 $5.15 6,972,149.0 +24.59%
$24.54
price up icon 0.99%
$83.98
price down icon 0.97%
$26.98
price up icon 2.82%
$104.80
price down icon 0.30%
$132.17
price up icon 2.82%
biotechnology ONC
$308.91
price down icon 0.04%
Kapitalisierung:     |  Volumen (24h):