Holen Sie sich die Stockscreener-App
29.74
3.55%
+1.02
Handel nachbörslich:
29.74
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $30.42 | $28.54 | $1.88 | 833,169.0 | +3.55% |
| 2024-05-13 | $28.89 | $27.76 | $1.13 | 276,753.0 | +5.36% |
| 2024-05-10 | $27.79 | $26.32 | $1.47 | 527,997.0 | +1.75% |
| 2024-05-09 | $29.08 | $26.28 | $2.80 | 534,291.0 | -1.54% |
| 2024-05-08 | $27.46 | $26.67 | $0.79 | 314,498.0 | -1.27% |
| 2024-05-07 | $27.85 | $27.05 | $0.80 | 472,214.0 | +0.88% |
| 2024-05-06 | $27.90 | $26.71 | $1.18 | 274,177.0 | +0.18% |
| 2024-05-03 | $28.35 | $26.77 | $1.59 | 669,784.0 | +2.83% |
| 2024-05-02 | $28.14 | $26.00 | $2.14 | 690,287.0 | -4.98% |
| 2024-05-01 | $28.43 | $25.55 | $2.88 | 941,636.0 | +9.15% |
| 2024-04-30 | $26.43 | $25.44 | $0.99 | 546,786.0 | -3.98% |
| 2024-04-29 | $27.52 | $26.43 | $1.09 | 289,935.0 | +0.30% |
| 2024-04-26 | $26.86 | $25.84 | $1.02 | 260,859.0 | +1.45% |
| 2024-04-25 | $26.80 | $25.41 | $1.39 | 414,263.0 | -3.00% |
| 2024-04-24 | $28.38 | $26.59 | $1.79 | 256,049.0 | -3.40% |
| 2024-04-23 | $28.80 | $27.03 | $1.77 | 311,820.0 | +3.22% |
| 2024-04-22 | $27.73 | $25.96 | $1.77 | 311,824.0 | +4.16% |
| 2024-04-19 | $26.88 | $25.57 | $1.31 | 619,829.0 | -1.29% |
| 2024-04-18 | $27.45 | $26.26 | $1.18 | 600,510.0 | -4.78% |
| 2024-04-17 | $30.89 | $27.46 | $3.43 | 606,273.0 | -8.26% |
| 2024-04-16 | $30.76 | $28.79 | $1.98 | 381,781.0 | +2.80% |
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcturus Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcturus Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $30.42 | $25.55 | $4.87 | 6,367,975.0 | +16.31% |
| 2024-04 | $33.99 | $25.41 | $8.58 | 10,186,119.0 | -24.28% |
| 2024-03 | $40.48 | $31.76 | $8.72 | 11,447,742.0 | -12.87% |
| 2024-02 | $43.81 | $32.33 | $11.48 | 8,493,365.0 | +17.56% |
| 2024-01 | $34.98 | $29.63 | $5.35 | 7,095,744.0 | +4.57% |
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.72 | $22.35 | $11.37 | 8,853,182.0 | +31.70% |
| 2023-11 | $26.71 | $17.52 | $9.19 | 10,402,235.0 | +25.34% |
| 2023-10 | $26.45 | $18.29 | $8.16 | 6,396,506.0 | -25.24% |
| 2023-09 | $33.13 | $25.12 | $8.01 | 7,931,911.0 | -15.82% |
| 2023-08 | $35.99 | $25.06 | $10.93 | 10,683,812.0 | -13.19% |
| 2023-07 | $37.75 | $27.60 | $10.15 | 9,252,687.0 | +21.90% |
| 2023-06 | $29.88 | $23.52 | $6.36 | 8,065,698.0 | +4.90% |
| 2023-05 | $33.80 | $25.02 | $8.78 | 9,623,006.0 | +2.70% |
| 2023-04 | $29.10 | $23.56 | $5.54 | 9,950,219.0 | +11.06% |
| 2023-03 | $24.24 | $14.21 | $10.03 | 13,306,445.0 | +47.51% |
| 2023-02 | $23.17 | $15.76 | $7.41 | 6,728,769.0 | -23.10% |
| 2023-01 | $21.35 | $16.20 | $5.15 | 6,972,149.0 | +24.59% |
Arcturus Therapeutics Holdings Inc-Aktien (ARCT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.81 | $16.00 | $3.81 | 11,343,717.0 | -8.03% |
| 2022-11 | $24.65 | $15.55 | $9.10 | 16,101,681.0 | +4.18% |
| 2022-10 | $17.99 | $13.83 | $4.16 | 8,979,222.0 | +19.43% |
| 2022-09 | $16.68 | $13.02 | $3.66 | 9,693,408.0 | +5.56% |
| 2022-08 | $23.00 | $13.73 | $9.27 | 10,499,125.0 | -20.00% |
| 2022-07 | $19.59 | $15.25 | $4.34 | 7,890,202.0 | +11.50% |
| 2022-06 | $20.68 | $11.70 | $8.98 | 16,895,388.0 | -20.82% |
| 2022-05 | $22.78 | $12.12 | $10.66 | 13,894,874.0 | +2.58% |
| 2022-04 | $31.41 | $18.01 | $13.40 | 15,423,344.0 | -28.12% |
| 2022-03 | $29.48 | $16.93 | $12.55 | 13,311,435.0 | +12.47% |
| 2022-02 | $28.10 | $19.68 | $8.42 | 8,149,430.0 | -8.27% |
| 2022-01 | $40.00 | $20.54 | $19.46 | 10,852,791.0 | -29.40% |
1.06%
1.27%
Kapitalisierung:
|
Volumen (24h):