Holen Sie sich die Stockscreener-App
58.42
9.66%
-6.25
Handel nachbörslich:
58.95
0.53
+0.91%
Arcbest Corp-Aktien (ARCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $62.01 | $57.57 | $4.44 | 772,339.0 | -9.66% |
| 2025-04-24 | $65.03 | $61.97 | $3.06 | 243,984.0 | +4.10% |
| 2025-04-23 | $66.50 | $61.50 | $5.00 | 274,794.0 | +1.21% |
| 2025-04-22 | $61.48 | $59.05 | $2.43 | 293,050.0 | +3.40% |
| 2025-04-21 | $60.43 | $57.38 | $3.05 | 226,466.0 | -2.67% |
| 2025-04-17 | $61.22 | $58.91 | $2.31 | 248,115.0 | +4.06% |
| 2025-04-16 | $60.36 | $57.38 | $2.98 | 289,263.0 | -3.32% |
| 2025-04-15 | $63.25 | $60.25 | $3.00 | 170,703.0 | -2.95% |
| 2025-04-14 | $63.92 | $61.10 | $2.82 | 231,018.0 | +0.22% |
| 2025-04-11 | $63.68 | $59.38 | $4.30 | 384,087.0 | -1.73% |
| 2025-04-10 | $68.99 | $61.52 | $7.47 | 712,515.0 | -11.62% |
| 2025-04-09 | $72.66 | $58.82 | $13.84 | 1,194,583.0 | +20.42% |
| 2025-04-08 | $65.00 | $58.71 | $6.29 | 726,947.0 | -1.99% |
| 2025-04-07 | $67.32 | $59.16 | $8.16 | 752,341.0 | -4.45% |
| 2025-04-04 | $64.20 | $57.80 | $6.41 | 728,106.0 | -0.96% |
| 2025-04-03 | $68.93 | $63.51 | $5.42 | 528,081.0 | -11.78% |
| 2025-04-02 | $73.13 | $69.21 | $3.92 | 324,629.0 | +3.85% |
| 2025-04-01 | $70.98 | $69.00 | $1.98 | 275,027.0 | -0.64% |
| 2025-03-31 | $70.64 | $68.83 | $1.81 | 452,951.0 | -0.31% |
| 2025-03-28 | $73.14 | $70.66 | $2.48 | 233,061.0 | -3.75% |
| 2025-03-27 | $74.18 | $72.72 | $1.46 | 154,263.0 | -0.16% |
Arcbest Corp-Aktien (ARCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcbest Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcbest Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcbest Corp-Aktien (ARCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $73.13 | $57.38 | $15.75 | 9,148,387.0 | -17.23% |
| 2025-03 | $80.22 | $68.83 | $11.39 | 6,385,699.0 | -10.40% |
| 2025-02 | $99.99 | $78.27 | $21.72 | 6,735,326.0 | -17.61% |
| 2025-01 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
Arcbest Corp-Aktien (ARCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| 2024-11 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| 2024-10 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| 2024-09 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| 2024-08 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| 2024-07 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| 2024-06 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| 2024-05 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| 2024-04 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| 2024-03 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| 2024-02 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| 2024-01 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
Arcbest Corp-Aktien (ARCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $125.5 | $105.4 | $20.11 | 7,359,291.0 | +0.86% |
| 2023-11 | $124.2 | $108.6 | $15.58 | 5,926,931.0 | +9.47% |
| 2023-10 | $112.1 | $86.93 | $25.15 | 7,289,791.0 | +7.11% |
| 2023-09 | $112.4 | $96.48 | $15.91 | 10,959,752.0 | -3.73% |
| 2023-08 | $119.4 | $100.9 | $18.51 | 8,605,097.0 | -9.22% |
| 2023-07 | $122.9 | $92.89 | $29.97 | 9,052,374.0 | +17.73% |
| 2023-06 | $99.55 | $82.18 | $17.37 | 7,844,377.0 | +17.93% |
| 2023-05 | $92.85 | $83.38 | $9.47 | 4,610,167.0 | -11.25% |
| 2023-04 | $97.15 | $84.08 | $13.07 | 4,837,113.0 | +2.14% |
| 2023-03 | $104.9 | $86.36 | $18.50 | 6,201,432.0 | -3.93% |
| 2023-02 | $103.6 | $78.37 | $25.20 | 6,679,472.0 | +15.28% |
| 2023-01 | $85.16 | $68.23 | $16.93 | 3,881,524.0 | +19.15% |
3.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):