Holen Sie sich die Stockscreener-App
66.93
1.27%
-0.86
Handel nachbörslich:
66.93
Arcbest Corp-Aktien (ARCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $68.51 | $66.60 | $1.91 | 315,566.0 | -1.27% |
| 2025-05-15 | $69.91 | $67.52 | $2.39 | 235,121.0 | -3.14% |
| 2025-05-14 | $70.58 | $68.15 | $2.42 | 505,193.0 | +0.03% |
| 2025-05-13 | $71.01 | $69.50 | $1.51 | 242,839.0 | -0.62% |
| 2025-05-12 | $72.24 | $68.21 | $4.03 | 552,323.0 | +14.08% |
| 2025-05-09 | $63.05 | $60.88 | $2.17 | 395,382.0 | -1.25% |
| 2025-05-08 | $63.60 | $58.46 | $5.14 | 958,329.0 | +6.06% |
| 2025-05-07 | $59.58 | $58.16 | $1.42 | 274,240.0 | +0.67% |
| 2025-05-06 | $60.38 | $58.50 | $1.88 | 267,940.0 | -3.97% |
| 2025-05-05 | $62.31 | $60.96 | $1.35 | 308,477.0 | -1.69% |
| 2025-05-02 | $63.12 | $58.36 | $4.76 | 533,928.0 | +7.27% |
| 2025-05-01 | $58.98 | $57.28 | $1.70 | 531,956.0 | -1.21% |
| 2025-04-30 | $58.59 | $55.19 | $3.40 | 813,945.0 | +3.16% |
| 2025-04-29 | $60.37 | $55.52 | $4.85 | 834,953.0 | -4.01% |
| 2025-04-28 | $59.97 | $57.81 | $2.16 | 837,577.0 | +1.16% |
| 2025-04-25 | $62.01 | $57.57 | $4.44 | 772,339.0 | -9.66% |
| 2025-04-24 | $65.03 | $61.97 | $3.06 | 243,984.0 | +4.10% |
| 2025-04-23 | $66.50 | $61.50 | $5.00 | 274,794.0 | +1.21% |
| 2025-04-22 | $61.48 | $59.05 | $2.43 | 293,050.0 | +3.40% |
| 2025-04-21 | $60.43 | $57.38 | $3.05 | 226,466.0 | -2.67% |
| 2025-04-17 | $61.22 | $58.91 | $2.31 | 248,115.0 | +4.06% |
Arcbest Corp-Aktien (ARCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcbest Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcbest Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcbest Corp-Aktien (ARCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $72.24 | $57.28 | $14.96 | 5,436,860.0 | +14.37% |
| 2025-04 | $73.13 | $55.19 | $17.94 | 10,862,523.0 | -17.09% |
| 2025-03 | $80.22 | $68.83 | $11.39 | 6,385,699.0 | -10.40% |
| 2025-02 | $99.99 | $78.27 | $21.72 | 6,735,326.0 | -17.61% |
| 2025-01 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
Arcbest Corp-Aktien (ARCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| 2024-11 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| 2024-10 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| 2024-09 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| 2024-08 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| 2024-07 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| 2024-06 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| 2024-05 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| 2024-04 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| 2024-03 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| 2024-02 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| 2024-01 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
Arcbest Corp-Aktien (ARCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $125.5 | $105.4 | $20.11 | 7,359,291.0 | +0.86% |
| 2023-11 | $124.2 | $108.6 | $15.58 | 5,926,931.0 | +9.47% |
| 2023-10 | $112.1 | $86.93 | $25.15 | 7,289,791.0 | +7.11% |
| 2023-09 | $112.4 | $96.48 | $15.91 | 10,959,752.0 | -3.73% |
| 2023-08 | $119.4 | $100.9 | $18.51 | 8,605,097.0 | -9.22% |
| 2023-07 | $122.9 | $92.89 | $29.97 | 9,052,374.0 | +17.73% |
| 2023-06 | $99.55 | $82.18 | $17.37 | 7,844,377.0 | +17.93% |
| 2023-05 | $92.85 | $83.38 | $9.47 | 4,610,167.0 | -11.25% |
| 2023-04 | $97.15 | $84.08 | $13.07 | 4,837,113.0 | +2.14% |
| 2023-03 | $104.9 | $86.36 | $18.50 | 6,201,432.0 | -3.93% |
| 2023-02 | $103.6 | $78.37 | $25.20 | 6,679,472.0 | +15.28% |
| 2023-01 | $85.16 | $68.23 | $16.93 | 3,881,524.0 | +19.15% |
0.57%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):