Holen Sie sich die Stockscreener-App
93.64
0.53%
-0.50
Handel nachbörslich:
93.64
Arcbest Corp-Aktien (ARCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $95.65 | $92.83 | $2.82 | 190,312.0 | -0.53% |
| 2026-03-09 | $94.34 | $88.25 | $6.09 | 339,549.0 | +0.92% |
| 2026-03-06 | $97.90 | $91.92 | $5.98 | 292,762.0 | -6.45% |
| 2026-03-05 | $104.0 | $98.95 | $5.02 | 214,050.0 | -5.00% |
| 2026-03-04 | $107.3 | $104.5 | $2.83 | 236,359.0 | +0.38% |
| 2026-03-03 | $105.5 | $101.2 | $4.31 | 210,599.0 | -1.87% |
| 2026-03-02 | $107.1 | $99.70 | $7.44 | 394,906.0 | +3.79% |
| 2026-02-27 | $102.9 | $97.58 | $5.30 | 631,912.0 | +0.99% |
| 2026-02-26 | $102.1 | $97.94 | $4.18 | 291,751.0 | +5.12% |
| 2026-02-25 | $100.2 | $96.02 | $4.22 | 253,208.0 | -3.33% |
| 2026-02-24 | $101.2 | $99.02 | $2.23 | 223,932.0 | +1.03% |
| 2026-02-23 | $104.9 | $98.71 | $6.22 | 319,260.0 | -5.78% |
| 2026-02-20 | $109.0 | $102.8 | $6.24 | 312,860.0 | -0.01% |
| 2026-02-19 | $105.4 | $102.6 | $2.83 | 207,488.0 | +2.04% |
| 2026-02-18 | $106.6 | $102.3 | $4.30 | 241,245.0 | -1.89% |
| 2026-02-17 | $107.5 | $104.7 | $2.74 | 289,593.0 | +0.56% |
| 2026-02-13 | $106.3 | $100.5 | $5.79 | 266,770.0 | +2.77% |
| 2026-02-12 | $108.5 | $95.84 | $12.66 | 648,546.0 | -4.19% |
| 2026-02-11 | $110.0 | $105.9 | $4.13 | 212,902.0 | -0.03% |
| 2026-02-10 | $109.3 | $105.6 | $3.73 | 308,816.0 | -2.41% |
Arcbest Corp-Aktien (ARCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcbest Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcbest Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcbest Corp-Aktien (ARCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $107.3 | $88.25 | $19.08 | 2,068,849.0 | -8.79% |
| 2026-02 | $112.9 | $88.40 | $24.52 | 7,522,341.0 | +13.79% |
| 2026-01 | $93.27 | $73.72 | $19.55 | 7,627,355.0 | +21.61% |
Arcbest Corp-Aktien (ARCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.03 | $61.56 | $21.47 | 8,957,064.0 | +17.66% |
| 2025-11 | $74.80 | $59.43 | $15.37 | 6,161,848.0 | -13.66% |
| 2025-10 | $77.60 | $67.86 | $9.74 | 6,749,420.0 | +6.37% |
| 2025-09 | $78.26 | $66.88 | $11.38 | 6,561,847.0 | -5.27% |
| 2025-08 | $78.11 | $67.90 | $10.21 | 5,952,929.0 | +0.86% |
| 2025-07 | $87.68 | $68.42 | $19.26 | 9,562,374.0 | -5.04% |
| 2025-06 | $77.89 | $60.87 | $17.02 | 7,804,021.0 | +22.84% |
| 2025-05 | $72.24 | $57.28 | $14.96 | 8,035,295.0 | +7.13% |
| 2025-04 | $73.13 | $55.19 | $17.94 | 10,862,523.0 | -17.09% |
| 2025-03 | $80.22 | $68.83 | $11.39 | 6,385,699.0 | -10.40% |
| 2025-02 | $99.99 | $78.27 | $21.72 | 6,735,326.0 | -17.61% |
| 2025-01 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
Arcbest Corp-Aktien (ARCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| 2024-11 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| 2024-10 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| 2024-09 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| 2024-08 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| 2024-07 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| 2024-06 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| 2024-05 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| 2024-04 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| 2024-03 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| 2024-02 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| 2024-01 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
3.11%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):