Holen Sie sich die Stockscreener-App
72.07
1.78%
1.26
Handel nachbörslich:
72.07
Arcbest Corp-Aktien (ARCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $72.19 | $69.22 | $2.97 | 309,247.0 | +1.78% |
| 2025-08-20 | $73.00 | $70.71 | $2.30 | 235,631.0 | -3.27% |
| 2025-08-19 | $75.11 | $72.20 | $2.91 | 245,692.0 | +1.91% |
| 2025-08-18 | $72.26 | $71.34 | $0.92 | 177,993.0 | +0.52% |
| 2025-08-15 | $74.56 | $71.42 | $3.14 | 251,996.0 | -2.79% |
| 2025-08-14 | $74.26 | $72.52 | $1.74 | 265,678.0 | -2.48% |
| 2025-08-13 | $75.50 | $71.89 | $3.61 | 231,143.0 | +4.32% |
| 2025-08-12 | $73.19 | $69.92 | $3.27 | 311,769.0 | +5.14% |
| 2025-08-11 | $71.65 | $67.90 | $3.75 | 321,348.0 | -3.07% |
| 2025-08-08 | $71.95 | $70.80 | $1.15 | 191,952.0 | -1.03% |
| 2025-08-07 | $75.91 | $71.52 | $4.39 | 226,056.0 | -3.31% |
| 2025-08-06 | $75.30 | $73.94 | $1.36 | 336,180.0 | -0.87% |
| 2025-08-05 | $75.01 | $71.83 | $3.18 | 321,272.0 | +1.96% |
| 2025-08-04 | $73.78 | $70.00 | $3.78 | 337,064.0 | +4.55% |
| 2025-08-01 | $71.75 | $69.67 | $2.08 | 495,447.0 | -4.12% |
| 2025-07-31 | $73.29 | $71.12 | $2.17 | 851,040.0 | +2.04% |
| 2025-07-30 | $78.16 | $68.42 | $9.74 | 1,508,112.0 | -12.60% |
| 2025-07-29 | $85.41 | $81.73 | $3.67 | 457,135.0 | -4.05% |
| 2025-07-28 | $87.54 | $83.28 | $4.26 | 385,854.0 | -0.87% |
| 2025-07-25 | $87.68 | $82.83 | $4.85 | 350,405.0 | +2.45% |
| 2025-07-24 | $84.67 | $82.06 | $2.62 | 480,817.0 | +1.03% |
| 2025-07-23 | $83.37 | $82.22 | $1.15 | 145,754.0 | +1.71% |
Arcbest Corp-Aktien (ARCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcbest Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcbest Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcbest Corp-Aktien (ARCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $75.91 | $67.90 | $8.01 | 4,567,715.0 | -1.45% |
| 2025-07 | $87.68 | $68.42 | $19.26 | 9,562,374.0 | -5.04% |
| 2025-06 | $77.89 | $60.87 | $17.02 | 7,804,021.0 | +22.84% |
| 2025-05 | $72.24 | $57.28 | $14.96 | 8,035,295.0 | +7.13% |
| 2025-04 | $73.13 | $55.19 | $17.94 | 10,862,523.0 | -17.09% |
| 2025-03 | $80.22 | $68.83 | $11.39 | 6,385,699.0 | -10.40% |
| 2025-02 | $99.99 | $78.27 | $21.72 | 6,735,326.0 | -17.61% |
| 2025-01 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
Arcbest Corp-Aktien (ARCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| 2024-11 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| 2024-10 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| 2024-09 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| 2024-08 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| 2024-07 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| 2024-06 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| 2024-05 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| 2024-04 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| 2024-03 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| 2024-02 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| 2024-01 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
Arcbest Corp-Aktien (ARCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $125.5 | $105.4 | $20.11 | 7,359,291.0 | +0.86% |
| 2023-11 | $124.2 | $108.6 | $15.58 | 5,926,931.0 | +9.47% |
| 2023-10 | $112.1 | $86.93 | $25.15 | 7,289,791.0 | +7.11% |
| 2023-09 | $112.4 | $96.48 | $15.91 | 10,959,752.0 | -3.73% |
| 2023-08 | $119.4 | $100.9 | $18.51 | 8,605,097.0 | -9.22% |
| 2023-07 | $122.9 | $92.89 | $29.97 | 9,052,374.0 | +17.73% |
| 2023-06 | $99.55 | $82.18 | $17.37 | 7,844,377.0 | +17.93% |
| 2023-05 | $92.85 | $83.38 | $9.47 | 4,610,167.0 | -11.25% |
| 2023-04 | $97.15 | $84.08 | $13.07 | 4,837,113.0 | +2.14% |
| 2023-03 | $104.9 | $86.36 | $18.50 | 6,201,432.0 | -3.93% |
| 2023-02 | $103.6 | $78.37 | $25.20 | 6,679,472.0 | +15.28% |
| 2023-01 | $85.16 | $68.23 | $16.93 | 3,881,524.0 | +19.15% |
1.63%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):