Holen Sie sich die Stockscreener-App
63.70
0.68%
0.43
Arcbest Corp-Aktien (ARCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $65.98 | $63.08 | $2.90 | 163,144.0 | +0.68% |
| 2025-06-05 | $64.29 | $61.83 | $2.46 | 393,587.0 | -0.72% |
| 2025-06-04 | $64.61 | $63.13 | $1.48 | 261,906.0 | -0.92% |
| 2025-06-03 | $64.67 | $61.64 | $3.03 | 225,734.0 | +3.09% |
| 2025-06-02 | $65.60 | $60.87 | $4.73 | 289,809.0 | -0.48% |
| 2025-05-30 | $64.05 | $62.22 | $1.83 | 343,965.0 | -2.85% |
| 2025-05-29 | $65.27 | $62.58 | $2.69 | 304,935.0 | +0.16% |
| 2025-05-28 | $64.50 | $63.80 | $0.70 | 266,183.0 | +0.36% |
| 2025-05-27 | $64.30 | $61.25 | $3.05 | 410,114.0 | +5.64% |
| 2025-05-23 | $61.38 | $60.10 | $1.28 | 257,950.0 | -2.06% |
| 2025-05-22 | $63.02 | $61.75 | $1.27 | 271,590.0 | -1.51% |
| 2025-05-21 | $65.63 | $62.99 | $2.64 | 286,491.0 | -4.76% |
| 2025-05-20 | $67.25 | $65.43 | $1.82 | 327,911.0 | -0.63% |
| 2025-05-19 | $66.67 | $64.75 | $1.92 | 444,862.0 | -0.54% |
| 2025-05-16 | $68.51 | $66.60 | $1.91 | 315,566.0 | -1.27% |
| 2025-05-15 | $69.91 | $67.52 | $2.39 | 235,121.0 | -3.14% |
| 2025-05-14 | $70.58 | $68.15 | $2.42 | 505,193.0 | +0.03% |
| 2025-05-13 | $71.01 | $69.50 | $1.51 | 242,839.0 | -0.62% |
| 2025-05-12 | $72.24 | $68.21 | $4.03 | 552,323.0 | +14.08% |
| 2025-05-09 | $63.05 | $60.88 | $2.17 | 395,382.0 | -1.25% |
| 2025-05-08 | $63.60 | $58.46 | $5.14 | 958,329.0 | +6.06% |
Arcbest Corp-Aktien (ARCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcbest Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcbest Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcbest Corp-Aktien (ARCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $65.98 | $60.87 | $5.11 | 1,497,324.0 | +1.61% |
| 2025-05 | $72.24 | $57.28 | $14.96 | 8,035,295.0 | +7.13% |
| 2025-04 | $73.13 | $55.19 | $17.94 | 10,862,523.0 | -17.09% |
| 2025-03 | $80.22 | $68.83 | $11.39 | 6,385,699.0 | -10.40% |
| 2025-02 | $99.99 | $78.27 | $21.72 | 6,735,326.0 | -17.61% |
| 2025-01 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
Arcbest Corp-Aktien (ARCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| 2024-11 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| 2024-10 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| 2024-09 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| 2024-08 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| 2024-07 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| 2024-06 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| 2024-05 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| 2024-04 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| 2024-03 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| 2024-02 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| 2024-01 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
Arcbest Corp-Aktien (ARCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $125.5 | $105.4 | $20.11 | 7,359,291.0 | +0.86% |
| 2023-11 | $124.2 | $108.6 | $15.58 | 5,926,931.0 | +9.47% |
| 2023-10 | $112.1 | $86.93 | $25.15 | 7,289,791.0 | +7.11% |
| 2023-09 | $112.4 | $96.48 | $15.91 | 10,959,752.0 | -3.73% |
| 2023-08 | $119.4 | $100.9 | $18.51 | 8,605,097.0 | -9.22% |
| 2023-07 | $122.9 | $92.89 | $29.97 | 9,052,374.0 | +17.73% |
| 2023-06 | $99.55 | $82.18 | $17.37 | 7,844,377.0 | +17.93% |
| 2023-05 | $92.85 | $83.38 | $9.47 | 4,610,167.0 | -11.25% |
| 2023-04 | $97.15 | $84.08 | $13.07 | 4,837,113.0 | +2.14% |
| 2023-03 | $104.9 | $86.36 | $18.50 | 6,201,432.0 | -3.93% |
| 2023-02 | $103.6 | $78.37 | $25.20 | 6,679,472.0 | +15.28% |
| 2023-01 | $85.16 | $68.23 | $16.93 | 3,881,524.0 | +19.15% |
0.52%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):