Holen Sie sich die Stockscreener-App
85.27
4.66%
-4.17
Handel nachbörslich:
85.27
Arcbest Corp-Aktien (ARCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $90.16 | $81.44 | $8.72 | 519,881.0 | -4.66% |
| 2025-02-20 | $90.79 | $88.10 | $2.69 | 256,874.0 | -1.94% |
| 2025-02-19 | $94.00 | $91.21 | $2.79 | 181,993.0 | -4.13% |
| 2025-02-18 | $95.17 | $93.32 | $1.85 | 233,425.0 | +0.61% |
| 2025-02-14 | $96.23 | $93.33 | $2.90 | 205,342.0 | -0.46% |
| 2025-02-13 | $95.44 | $93.44 | $2.00 | 177,636.0 | +1.33% |
| 2025-02-12 | $94.42 | $91.19 | $3.23 | 397,543.0 | -0.27% |
| 2025-02-11 | $94.43 | $91.58 | $2.85 | 310,332.0 | +1.41% |
| 2025-02-10 | $94.00 | $91.87 | $2.13 | 356,300.0 | +1.67% |
| 2025-02-07 | $95.67 | $91.00 | $4.67 | 264,046.0 | -3.01% |
| 2025-02-06 | $99.99 | $93.57 | $6.42 | 363,334.0 | -1.73% |
| 2025-02-05 | $97.42 | $94.44 | $2.98 | 255,166.0 | +0.26% |
| 2025-02-04 | $95.42 | $90.68 | $4.74 | 359,150.0 | +4.38% |
| 2025-02-03 | $94.96 | $90.25 | $4.71 | 439,207.0 | -4.40% |
| 2025-01-31 | $103.1 | $92.16 | $10.98 | 543,569.0 | +1.16% |
| 2025-01-30 | $95.31 | $93.23 | $2.08 | 365,830.0 | -1.17% |
| 2025-01-29 | $99.28 | $94.52 | $4.76 | 215,117.0 | -2.73% |
| 2025-01-28 | $100.8 | $98.14 | $2.70 | 176,384.0 | -1.94% |
| 2025-01-27 | $101.4 | $98.04 | $3.38 | 215,773.0 | +1.79% |
| 2025-01-24 | $100.3 | $97.77 | $2.54 | 195,050.0 | -1.74% |
Arcbest Corp-Aktien (ARCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arcbest Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arcbest Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arcbest Corp-Aktien (ARCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $99.99 | $81.44 | $18.55 | 4,840,110.0 | -10.81% |
| 2025-01 | $103.6 | $91.24 | $12.39 | 5,002,464.0 | +2.45% |
Arcbest Corp-Aktien (ARCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.8 | $91.01 | $24.75 | 4,835,300.0 | -19.26% |
| 2024-11 | $123.3 | $98.31 | $24.94 | 6,045,732.0 | +10.65% |
| 2024-10 | $109.5 | $98.83 | $10.71 | 4,908,590.0 | -3.94% |
| 2024-09 | $116.1 | $94.77 | $21.33 | 5,977,773.0 | +2.02% |
| 2024-08 | $129.8 | $98.94 | $30.89 | 4,855,337.0 | -15.67% |
| 2024-07 | $129.8 | $101.8 | $28.02 | 5,145,483.0 | +17.72% |
| 2024-06 | $114.7 | $100.4 | $14.28 | 5,701,012.0 | +1.48% |
| 2024-05 | $122.0 | $101.5 | $20.47 | 6,267,237.0 | -4.86% |
| 2024-04 | $153.6 | $108.3 | $45.27 | 8,370,039.0 | -22.17% |
| 2024-03 | $149.9 | $124.8 | $25.11 | 6,805,246.0 | -0.25% |
| 2024-02 | $146.2 | $115.2 | $30.99 | 6,543,832.0 | +19.92% |
| 2024-01 | $124.8 | $113.1 | $11.69 | 3,855,398.0 | -0.90% |
Arcbest Corp-Aktien (ARCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $125.5 | $105.4 | $20.11 | 7,359,291.0 | +0.86% |
| 2023-11 | $124.2 | $108.6 | $15.58 | 5,926,931.0 | +9.47% |
| 2023-10 | $112.1 | $86.93 | $25.15 | 7,289,791.0 | +7.11% |
| 2023-09 | $112.4 | $96.48 | $15.91 | 10,959,752.0 | -3.73% |
| 2023-08 | $119.4 | $100.9 | $18.51 | 8,605,097.0 | -9.22% |
| 2023-07 | $122.9 | $92.89 | $29.97 | 9,052,374.0 | +17.73% |
| 2023-06 | $99.55 | $82.18 | $17.37 | 7,844,377.0 | +17.93% |
| 2023-05 | $92.85 | $83.38 | $9.47 | 4,610,167.0 | -11.25% |
| 2023-04 | $97.15 | $84.08 | $13.07 | 4,837,113.0 | +2.14% |
| 2023-03 | $104.9 | $86.36 | $18.50 | 6,201,432.0 | -3.93% |
| 2023-02 | $103.6 | $78.37 | $25.20 | 6,679,472.0 | +15.28% |
| 2023-01 | $85.16 | $68.23 | $16.93 | 3,881,524.0 | +19.15% |
1.09%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):