Holen Sie sich die Stockscreener-App
0.4835
3.30%
-0.0165
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $0.5081 | $0.4708 | $0.0373 | 642,588.0 | -2.96% |
| 2026-10-14 | $0.5329 | $0.50 | $0.0329 | 1,183,872.0 | -5.21% |
| 2026-10-13 | $0.5449 | $0.52 | $0.0249 | 1,059,030.0 | +0.00% |
| 2026-10-12 | $0.553 | $0.525 | $0.028 | 866,515.0 | -4.09% |
| 2026-10-09 | $0.60 | $0.5202 | $0.0798 | 1,538,037.0 | -2.83% |
| 2026-10-08 | $0.60 | $0.5571 | $0.0429 | 1,507,621.0 | -4.41% |
| 2026-10-07 | $0.60 | $0.5775 | $0.0225 | 1,388,447.0 | -0.92% |
| 2026-10-06 | $0.6123 | $0.5811 | $0.0312 | 1,133,865.0 | +1.12% |
| 2026-10-05 | $0.623 | $0.5805 | $0.0425 | 1,796,073.0 | -3.53% |
| 2026-10-02 | $0.628 | $0.6007 | $0.0273 | 1,016,716.0 | +3.48% |
| 2026-10-01 | $0.632 | $0.5911 | $0.0409 | 1,366,887.0 | -4.52% |
| 2026-09-30 | $0.6242 | $0.6001 | $0.0241 | 623,334.0 | +2.04% |
| 2026-09-29 | $0.6266 | $0.5851 | $0.0415 | 1,273,180.0 | +1.27% |
| 2026-09-28 | $0.6504 | $0.60 | $0.0504 | 1,313,239.0 | -5.51% |
| 2026-09-25 | $0.648 | $0.6001 | $0.0479 | 3,899,235.0 | -5.77% |
| 2026-09-24 | $0.6893 | $0.65 | $0.0393 | 808,642.0 | +0.30% |
| 2026-09-23 | $0.6975 | $0.6679 | $0.0297 | 997,189.0 | -2.28% |
| 2026-09-22 | $0.7128 | $0.6697 | $0.0431 | 1,351,940.0 | +0.04% |
| 2026-09-21 | $0.6892 | $0.6701 | $0.0191 | 768,093.0 | +2.58% |
| 2026-09-18 | $0.695 | $0.6551 | $0.0399 | 995,589.0 | +0.00% |
| 2026-09-17 | $0.6999 | $0.67 | $0.0299 | 997,845.0 | +0.53% |
| 2026-09-16 | $0.7131 | $0.6434 | $0.0697 | 1,721,633.0 | -3.64% |
| 2026-09-15 | $0.7389 | $0.683 | $0.0559 | 1,251,631.0 | -6.40% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arbe Robotics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arbe Robotics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.632 | $0.4708 | $0.1612 | 13,499,651.0 | -21.74% |
| 2026-09 | $0.91 | $0.5851 | $0.3249 | 139,391,980.0 | -5.11% |
| 2026-08 | $0.8437 | $0.63 | $0.2137 | 18,579,494.0 | -0.17% |
| 2026-07 | $0.9122 | $0.581 | $0.3312 | 36,403,519.0 | -21.14% |
| 2026-06 | $1.33 | $0.6311 | $0.6989 | 54,171,026.0 | -24.55% |
| 2026-05 | $1.40 | $0.7851 | $0.6149 | 76,632,085.0 | +28.65% |
| 2026-04 | $0.90 | $0.6104 | $0.2896 | 19,400,526.0 | +40.16% |
| 2026-03 | $0.8943 | $0.5519 | $0.3424 | 37,795,171.0 | -25.82% |
| 2026-02 | $1.27 | $0.79 | $0.48 | 57,866,728.0 | -33.15% |
| 2026-01 | $1.94 | $1.11 | $0.825 | 169,519,757.0 | +4.24% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.00 | $0.65 | 59,849,534.0 | -24.49% |
| 2025-11 | $2.00 | $1.22 | $0.78 | 33,739,764.0 | -25.00% |
| 2025-10 | $2.88 | $1.60 | $1.27 | 114,593,474.0 | +18.79% |
| 2025-09 | $2.20 | $1.21 | $0.99 | 90,941,740.0 | +26.92% |
| 2025-08 | $1.46 | $1.16 | $0.305 | 23,045,408.0 | -3.70% |
| 2025-07 | $1.80 | $1.33 | $0.47 | 29,741,855.0 | -24.16% |
| 2025-06 | $1.95 | $1.43 | $0.515 | 31,258,644.0 | +7.88% |
| 2025-05 | $1.78 | $1.30 | $0.48 | 37,338,652.0 | +24.06% |
| 2025-04 | $1.51 | $0.85 | $0.66 | 27,957,243.0 | +29.13% |
| 2025-03 | $1.90 | $0.9705 | $0.9295 | 66,872,968.0 | -44.32% |
| 2025-02 | $3.20 | $1.80 | $1.40 | 121,645,486.0 | -27.73% |
| 2025-01 | $5.09 | $1.95 | $3.14 | 438,833,848.0 | +37.63% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $1.50 | $0.74 | 10,123,314.0 | +17.32% |
| 2024-11 | $1.99 | $1.57 | $0.4184 | 2,487,565.0 | -1.65% |
| 2024-10 | $2.08 | $1.75 | $0.3299 | 1,770,901.0 | -4.71% |
| 2024-09 | $2.02 | $1.77 | $0.245 | 1,091,136.0 | -4.50% |
| 2024-08 | $2.19 | $1.88 | $0.315 | 2,146,816.0 | -5.66% |
| 2024-07 | $2.55 | $1.95 | $0.60 | 4,092,797.0 | +10.99% |
| 2024-06 | $2.06 | $1.59 | $0.465 | 1,361,751.0 | -4.50% |
| 2024-05 | $2.01 | $1.60 | $0.41 | 1,640,612.0 | +11.73% |
| 2024-04 | $2.14 | $1.78 | $0.36 | 1,049,194.0 | -14.35% |
| 2024-03 | $2.57 | $1.40 | $1.17 | 6,732,646.0 | +7.18% |
| 2024-02 | $2.37 | $1.70 | $0.67 | 1,229,304.0 | +0.52% |
| 2024-01 | $2.39 | $1.82 | $0.57 | 1,019,230.0 | -11.01% |
2.80%
2.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):