Holen Sie sich die Stockscreener-App
1.01
4.75%
-0.05
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $1.05 | $0.969 | $0.081 | 1,545,806.0 | -4.72% |
| 2025-04-02 | $1.09 | $1.02 | $0.07 | 1,102,702.0 | +1.92% |
| 2025-04-01 | $1.10 | $1.02 | $0.0781 | 980,519.0 | +0.97% |
| 2025-03-31 | $1.04 | $0.9705 | $0.0745 | 2,594,375.0 | -4.63% |
| 2025-03-28 | $1.19 | $1.08 | $0.11 | 2,126,838.0 | -8.47% |
| 2025-03-27 | $1.22 | $1.16 | $0.06 | 1,592,684.0 | -2.48% |
| 2025-03-26 | $1.25 | $1.19 | $0.06 | 1,605,048.0 | -0.82% |
| 2025-03-25 | $1.33 | $1.20 | $0.13 | 2,266,692.0 | -6.15% |
| 2025-03-24 | $1.36 | $1.28 | $0.08 | 2,560,262.0 | +0.00% |
| 2025-03-21 | $1.30 | $1.25 | $0.05 | 1,064,877.0 | +0.00% |
| 2025-03-20 | $1.39 | $1.30 | $0.0899 | 1,688,004.0 | -4.41% |
| 2025-03-19 | $1.39 | $1.31 | $0.08 | 2,357,544.0 | +1.49% |
| 2025-03-18 | $1.49 | $1.29 | $0.195 | 9,241,300.0 | +5.51% |
| 2025-03-17 | $1.32 | $1.21 | $0.115 | 3,061,214.0 | +4.10% |
| 2025-03-14 | $1.22 | $1.16 | $0.065 | 2,259,360.0 | +7.96% |
| 2025-03-13 | $1.18 | $1.12 | $0.055 | 2,087,444.0 | -1.74% |
| 2025-03-12 | $1.23 | $1.12 | $0.11 | 3,335,477.0 | -2.54% |
| 2025-03-11 | $1.25 | $1.13 | $0.125 | 2,113,136.0 | -0.84% |
| 2025-03-10 | $1.27 | $1.15 | $0.12 | 2,764,270.0 | -7.75% |
| 2025-03-07 | $1.31 | $1.15 | $0.16 | 3,706,245.0 | -0.77% |
| 2025-03-06 | $1.36 | $1.28 | $0.08 | 2,882,856.0 | -3.70% |
| 2025-03-05 | $1.44 | $1.29 | $0.15 | 12,081,280.0 | -18.67% |
| 2025-03-04 | $1.68 | $1.64 | $0.04 | 516,888.0 | -2.92% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arbe Robotics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arbe Robotics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.10 | $0.969 | $0.1291 | 3,629,027.0 | -1.94% |
| 2025-03 | $1.90 | $0.9705 | $0.9295 | 66,872,968.0 | -44.32% |
| 2025-02 | $3.20 | $1.80 | $1.40 | 121,645,486.0 | -27.73% |
| 2025-01 | $5.09 | $1.95 | $3.14 | 438,833,848.0 | +37.63% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $1.50 | $0.74 | 10,123,314.0 | +17.32% |
| 2024-11 | $1.99 | $1.57 | $0.4184 | 2,487,565.0 | -1.65% |
| 2024-10 | $2.08 | $1.75 | $0.3299 | 1,770,901.0 | -4.71% |
| 2024-09 | $2.02 | $1.77 | $0.245 | 1,091,136.0 | -4.50% |
| 2024-08 | $2.19 | $1.88 | $0.315 | 2,146,816.0 | -5.66% |
| 2024-07 | $2.55 | $1.95 | $0.60 | 4,092,797.0 | +10.99% |
| 2024-06 | $2.06 | $1.59 | $0.465 | 1,361,751.0 | -4.50% |
| 2024-05 | $2.01 | $1.60 | $0.41 | 1,640,612.0 | +11.73% |
| 2024-04 | $2.14 | $1.78 | $0.36 | 1,049,194.0 | -14.35% |
| 2024-03 | $2.57 | $1.40 | $1.17 | 6,732,646.0 | +7.18% |
| 2024-02 | $2.37 | $1.70 | $0.67 | 1,229,304.0 | +0.52% |
| 2024-01 | $2.39 | $1.82 | $0.57 | 1,019,230.0 | -11.01% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $1.75 | $0.67 | 1,176,844.0 | +11.22% |
| 2023-11 | $2.16 | $1.79 | $0.37 | 855,093.0 | +1.55% |
| 2023-10 | $2.41 | $1.71 | $0.6951 | 704,449.0 | -17.17% |
| 2023-09 | $2.77 | $2.05 | $0.7187 | 1,226,517.0 | -13.38% |
| 2023-08 | $3.13 | $2.48 | $0.65 | 1,688,169.0 | -8.81% |
| 2023-07 | $3.19 | $2.65 | $0.5399 | 1,808,796.0 | +2.08% |
| 2023-06 | $3.31 | $2.01 | $1.30 | 4,613,102.0 | +29.02% |
| 2023-05 | $2.49 | $1.85 | $0.64 | 2,933,238.0 | +2.28% |
| 2023-04 | $3.26 | $2.06 | $1.20 | 2,432,974.0 | -31.35% |
| 2023-03 | $6.98 | $3.12 | $3.86 | 12,903,960.0 | -54.30% |
| 2023-02 | $7.61 | $3.13 | $4.48 | 52,370,826.0 | +95.52% |
| 2023-01 | $5.40 | $3.30 | $2.10 | 1,151,017.0 | +4.69% |
3.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):