loading

Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $1.30 $1.22 $0.085 932,823.0 +6.56%
2025-08-21 $1.23 $1.20 $0.03 456,571.0 +0.83%
2025-08-20 $1.23 $1.16 $0.075 1,152,078.0 +0.83%
2025-08-19 $1.31 $1.20 $0.11 1,436,709.0 -6.98%
2025-08-18 $1.32 $1.29 $0.03 743,276.0 +0.00%
2025-08-15 $1.33 $1.29 $0.04 772,234.0 -3.01%
2025-08-14 $1.34 $1.26 $0.08 614,963.0 +0.76%
2025-08-13 $1.37 $1.31 $0.0591 995,119.0 -1.49%
2025-08-12 $1.36 $1.30 $0.06 846,936.0 +3.08%
2025-08-11 $1.31 $1.25 $0.06 1,185,342.0 +1.56%
2025-08-08 $1.33 $1.26 $0.07 1,230,545.0 +0.00%
2025-08-07 $1.45 $1.26 $0.19 2,257,135.0 -6.57%
2025-08-06 $1.39 $1.33 $0.06 996,262.0 -0.72%
2025-08-05 $1.39 $1.34 $0.05 611,029.0 +0.73%
2025-08-04 $1.40 $1.34 $0.0591 959,141.0 +3.79%
2025-08-01 $1.34 $1.27 $0.07 825,880.0 -2.22%
2025-07-31 $1.43 $1.33 $0.10 1,347,345.0 -2.17%
2025-07-30 $1.43 $1.37 $0.06 1,110,167.0 +0.00%
2025-07-29 $1.54 $1.38 $0.16 1,933,865.0 -8.61%
2025-07-28 $1.60 $1.50 $0.10 1,115,398.0 -3.21%
2025-07-25 $1.62 $1.55 $0.07 829,481.0 -2.50%

Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arbe Robotics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arbe Robotics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.45 $1.16 $0.295 16,948,866.0 -3.70%
2025-07 $1.80 $1.33 $0.47 29,741,855.0 -24.16%
2025-06 $1.95 $1.43 $0.515 31,258,644.0 +7.88%
2025-05 $1.78 $1.30 $0.48 37,338,652.0 +24.06%
2025-04 $1.51 $0.85 $0.66 27,957,243.0 +29.13%
2025-03 $1.90 $0.9705 $0.9295 66,872,968.0 -44.32%
2025-02 $3.20 $1.80 $1.40 121,645,486.0 -27.73%
2025-01 $5.09 $1.95 $3.14 438,833,848.0 +37.63%

Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.24 $1.50 $0.74 10,123,314.0 +17.32%
2024-11 $1.99 $1.57 $0.4184 2,487,565.0 -1.65%
2024-10 $2.08 $1.75 $0.3299 1,770,901.0 -4.71%
2024-09 $2.02 $1.77 $0.245 1,091,136.0 -4.50%
2024-08 $2.19 $1.88 $0.315 2,146,816.0 -5.66%
2024-07 $2.55 $1.95 $0.60 4,092,797.0 +10.99%
2024-06 $2.06 $1.59 $0.465 1,361,751.0 -4.50%
2024-05 $2.01 $1.60 $0.41 1,640,612.0 +11.73%
2024-04 $2.14 $1.78 $0.36 1,049,194.0 -14.35%
2024-03 $2.57 $1.40 $1.17 6,732,646.0 +7.18%
2024-02 $2.37 $1.70 $0.67 1,229,304.0 +0.52%
2024-01 $2.39 $1.82 $0.57 1,019,230.0 -11.01%

Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.42 $1.75 $0.67 1,176,844.0 +11.22%
2023-11 $2.16 $1.79 $0.37 855,093.0 +1.55%
2023-10 $2.41 $1.71 $0.6951 704,449.0 -17.17%
2023-09 $2.77 $2.05 $0.7187 1,226,517.0 -13.38%
2023-08 $3.13 $2.48 $0.65 1,688,169.0 -8.81%
2023-07 $3.19 $2.65 $0.5399 1,808,796.0 +2.08%
2023-06 $3.31 $2.01 $1.30 4,613,102.0 +29.02%
2023-05 $2.49 $1.85 $0.64 2,933,238.0 +2.28%
2023-04 $3.26 $2.06 $1.20 2,432,974.0 -31.35%
2023-03 $6.98 $3.12 $3.86 12,903,960.0 -54.30%
2023-02 $7.61 $3.13 $4.48 52,370,826.0 +95.52%
2023-01 $5.40 $3.30 $2.10 1,151,017.0 +4.69%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):