Holen Sie sich die Stockscreener-App
0.6355
1.71%
0.0107
Handel nachbörslich:
.64
0.0045
+0.71%
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.64 | $0.6237 | $0.0163 | 409,071.0 | +1.71% |
| 2026-09-03 | $0.6512 | $0.6234 | $0.0278 | 633,880.0 | -0.83% |
| 2026-09-02 | $0.6518 | $0.63 | $0.0218 | 541,098.0 | -2.16% |
| 2026-09-01 | $0.6548 | $0.6311 | $0.0237 | 604,237.0 | -1.45% |
| 2026-08-31 | $0.663 | $0.63 | $0.033 | 544,570.0 | -0.38% |
| 2026-08-28 | $0.6769 | $0.6413 | $0.0356 | 531,152.0 | -1.52% |
| 2026-08-27 | $0.6807 | $0.6611 | $0.0196 | 701,326.0 | -0.58% |
| 2026-08-26 | $0.699 | $0.658 | $0.041 | 784,256.0 | -4.26% |
| 2026-08-25 | $0.7149 | $0.68 | $0.0349 | 1,028,206.0 | +3.37% |
| 2026-08-24 | $0.7141 | $0.6616 | $0.0525 | 1,130,296.0 | -5.33% |
| 2026-08-21 | $0.7799 | $0.711 | $0.0689 | 711,406.0 | -4.55% |
| 2026-08-20 | $0.7941 | $0.745 | $0.0491 | 641,459.0 | -3.22% |
| 2026-08-19 | $0.7901 | $0.76 | $0.0301 | 648,278.0 | -4.91% |
| 2026-08-18 | $0.8362 | $0.7848 | $0.0514 | 931,957.0 | +0.12% |
| 2026-08-17 | $0.8437 | $0.7783 | $0.0654 | 958,456.0 | +1.98% |
| 2026-08-14 | $0.8089 | $0.727 | $0.0819 | 1,607,478.0 | +3.80% |
| 2026-08-13 | $0.7739 | $0.7311 | $0.0428 | 1,145,157.0 | +2.40% |
| 2026-08-12 | $0.77 | $0.7353 | $0.0347 | 774,561.0 | -0.85% |
| 2026-08-11 | $0.7669 | $0.7291 | $0.0378 | 645,305.0 | +3.29% |
| 2026-08-10 | $0.76 | $0.7147 | $0.0453 | 752,330.0 | -4.65% |
| 2026-08-07 | $0.78 | $0.74 | $0.04 | 707,608.0 | +1.48% |
| 2026-08-06 | $0.777 | $0.6983 | $0.0787 | 1,239,475.0 | +7.13% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arbe Robotics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arbe Robotics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.6548 | $0.6234 | $0.0314 | 2,597,357.0 | -2.74% |
| 2026-08 | $0.8437 | $0.63 | $0.2137 | 18,579,494.0 | -0.17% |
| 2026-07 | $0.9122 | $0.581 | $0.3312 | 36,403,519.0 | -21.14% |
| 2026-06 | $1.33 | $0.6311 | $0.6989 | 54,171,026.0 | -24.55% |
| 2026-05 | $1.40 | $0.7851 | $0.6149 | 76,632,085.0 | +28.65% |
| 2026-04 | $0.90 | $0.6104 | $0.2896 | 19,400,526.0 | +40.16% |
| 2026-03 | $0.8943 | $0.5519 | $0.3424 | 37,795,171.0 | -25.82% |
| 2026-02 | $1.27 | $0.79 | $0.48 | 57,866,728.0 | -33.15% |
| 2026-01 | $1.94 | $1.11 | $0.825 | 169,519,757.0 | +4.24% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.00 | $0.65 | 59,849,534.0 | -24.49% |
| 2025-11 | $2.00 | $1.22 | $0.78 | 33,739,764.0 | -25.00% |
| 2025-10 | $2.88 | $1.60 | $1.27 | 114,593,474.0 | +18.79% |
| 2025-09 | $2.20 | $1.21 | $0.99 | 90,941,740.0 | +26.92% |
| 2025-08 | $1.46 | $1.16 | $0.305 | 23,045,408.0 | -3.70% |
| 2025-07 | $1.80 | $1.33 | $0.47 | 29,741,855.0 | -24.16% |
| 2025-06 | $1.95 | $1.43 | $0.515 | 31,258,644.0 | +7.88% |
| 2025-05 | $1.78 | $1.30 | $0.48 | 37,338,652.0 | +24.06% |
| 2025-04 | $1.51 | $0.85 | $0.66 | 27,957,243.0 | +29.13% |
| 2025-03 | $1.90 | $0.9705 | $0.9295 | 66,872,968.0 | -44.32% |
| 2025-02 | $3.20 | $1.80 | $1.40 | 121,645,486.0 | -27.73% |
| 2025-01 | $5.09 | $1.95 | $3.14 | 438,833,848.0 | +37.63% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $1.50 | $0.74 | 10,123,314.0 | +17.32% |
| 2024-11 | $1.99 | $1.57 | $0.4184 | 2,487,565.0 | -1.65% |
| 2024-10 | $2.08 | $1.75 | $0.3299 | 1,770,901.0 | -4.71% |
| 2024-09 | $2.02 | $1.77 | $0.245 | 1,091,136.0 | -4.50% |
| 2024-08 | $2.19 | $1.88 | $0.315 | 2,146,816.0 | -5.66% |
| 2024-07 | $2.55 | $1.95 | $0.60 | 4,092,797.0 | +10.99% |
| 2024-06 | $2.06 | $1.59 | $0.465 | 1,361,751.0 | -4.50% |
| 2024-05 | $2.01 | $1.60 | $0.41 | 1,640,612.0 | +11.73% |
| 2024-04 | $2.14 | $1.78 | $0.36 | 1,049,194.0 | -14.35% |
| 2024-03 | $2.57 | $1.40 | $1.17 | 6,732,646.0 | +7.18% |
| 2024-02 | $2.37 | $1.70 | $0.67 | 1,229,304.0 | +0.52% |
| 2024-01 | $2.39 | $1.82 | $0.57 | 1,019,230.0 | -11.01% |
2.52%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):