Holen Sie sich die Stockscreener-App
0.7837
6.55%
-0.0549
Handel nachbörslich:
.78
-0.0037
-0.47%
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $0.8597 | $0.7381 | $0.1216 | 2,739,466.0 | -6.55% |
| 2026-07-01 | $0.90 | $0.79 | $0.11 | 2,874,075.0 | +1.04% |
| 2026-06-30 | $0.84 | $0.7301 | $0.1099 | 4,985,836.0 | +11.11% |
| 2026-06-29 | $0.7533 | $0.6899 | $0.0634 | 2,403,908.0 | +13.79% |
| 2026-06-26 | $0.688 | $0.64 | $0.048 | 1,083,500.0 | +1.00% |
| 2026-06-25 | $0.6817 | $0.6311 | $0.0506 | 1,567,898.0 | -0.87% |
| 2026-06-24 | $0.717 | $0.6522 | $0.0648 | 1,749,859.0 | -7.54% |
| 2026-06-23 | $0.7299 | $0.6775 | $0.0524 | 2,268,812.0 | -0.92% |
| 2026-06-22 | $0.8329 | $0.70 | $0.1329 | 3,457,934.0 | -12.90% |
| 2026-06-18 | $0.8532 | $0.801 | $0.0522 | 1,312,522.0 | -2.29% |
| 2026-06-17 | $0.89 | $0.83 | $0.06 | 873,868.0 | -1.05% |
| 2026-06-16 | $0.92 | $0.85 | $0.07 | 1,282,246.0 | -3.99% |
| 2026-06-15 | $0.96 | $0.8853 | $0.0747 | 958,751.0 | +0.87% |
| 2026-06-12 | $0.9579 | $0.871 | $0.0869 | 1,121,384.0 | -4.37% |
| 2026-06-11 | $0.9494 | $0.88 | $0.0694 | 1,365,465.0 | +7.14% |
| 2026-06-10 | $0.924 | $0.84 | $0.084 | 1,638,631.0 | +0.78% |
| 2026-06-09 | $0.9299 | $0.8157 | $0.1142 | 2,259,036.0 | -3.78% |
| 2026-06-08 | $0.962 | $0.88 | $0.082 | 2,322,997.0 | -2.92% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arbe Robotics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arbe Robotics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.90 | $0.7381 | $0.1619 | 8,353,007.0 | -5.58% |
| 2026-06 | $1.33 | $0.6311 | $0.6989 | 54,171,026.0 | -24.55% |
| 2026-05 | $1.40 | $0.7851 | $0.6149 | 76,632,085.0 | +28.65% |
| 2026-04 | $0.90 | $0.6104 | $0.2896 | 19,400,526.0 | +40.16% |
| 2026-03 | $0.8943 | $0.5519 | $0.3424 | 37,795,171.0 | -25.82% |
| 2026-02 | $1.27 | $0.79 | $0.48 | 57,866,728.0 | -33.15% |
| 2026-01 | $1.94 | $1.11 | $0.825 | 169,519,757.0 | +4.24% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.00 | $0.65 | 59,849,534.0 | -24.49% |
| 2025-11 | $2.00 | $1.22 | $0.78 | 33,739,764.0 | -25.00% |
| 2025-10 | $2.88 | $1.60 | $1.27 | 114,593,474.0 | +18.79% |
| 2025-09 | $2.20 | $1.21 | $0.99 | 90,941,740.0 | +26.92% |
| 2025-08 | $1.46 | $1.16 | $0.305 | 23,045,408.0 | -3.70% |
| 2025-07 | $1.80 | $1.33 | $0.47 | 29,741,855.0 | -24.16% |
| 2025-06 | $1.95 | $1.43 | $0.515 | 31,258,644.0 | +7.88% |
| 2025-05 | $1.78 | $1.30 | $0.48 | 37,338,652.0 | +24.06% |
| 2025-04 | $1.51 | $0.85 | $0.66 | 27,957,243.0 | +29.13% |
| 2025-03 | $1.90 | $0.9705 | $0.9295 | 66,872,968.0 | -44.32% |
| 2025-02 | $3.20 | $1.80 | $1.40 | 121,645,486.0 | -27.73% |
| 2025-01 | $5.09 | $1.95 | $3.14 | 438,833,848.0 | +37.63% |
Arbe Robotics Ltd-Aktien (ARBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.24 | $1.50 | $0.74 | 10,123,314.0 | +17.32% |
| 2024-11 | $1.99 | $1.57 | $0.4184 | 2,487,565.0 | -1.65% |
| 2024-10 | $2.08 | $1.75 | $0.3299 | 1,770,901.0 | -4.71% |
| 2024-09 | $2.02 | $1.77 | $0.245 | 1,091,136.0 | -4.50% |
| 2024-08 | $2.19 | $1.88 | $0.315 | 2,146,816.0 | -5.66% |
| 2024-07 | $2.55 | $1.95 | $0.60 | 4,092,797.0 | +10.99% |
| 2024-06 | $2.06 | $1.59 | $0.465 | 1,361,751.0 | -4.50% |
| 2024-05 | $2.01 | $1.60 | $0.41 | 1,640,612.0 | +11.73% |
| 2024-04 | $2.14 | $1.78 | $0.36 | 1,049,194.0 | -14.35% |
| 2024-03 | $2.57 | $1.40 | $1.17 | 6,732,646.0 | +7.18% |
| 2024-02 | $2.37 | $1.70 | $0.67 | 1,229,304.0 | +0.52% |
| 2024-01 | $2.39 | $1.82 | $0.57 | 1,019,230.0 | -11.01% |
2.60%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):