Holen Sie sich die Stockscreener-App
0.5229
2.53%
0.0129
Arb Iot Group Ltd-Aktien (ARBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $0.5398 | $0.4601 | $0.0797 | 373,277.0 | +2.53% |
| 2025-05-29 | $0.554 | $0.4899 | $0.0641 | 567,891.0 | -14.91% |
| 2025-05-28 | $0.6405 | $0.5541 | $0.0864 | 285,100.0 | -0.10% |
| 2025-05-27 | $0.6199 | $0.5901 | $0.0298 | 52,380.0 | +1.68% |
| 2025-05-23 | $0.6279 | $0.5873 | $0.0406 | 71,354.0 | -6.02% |
| 2025-05-22 | $0.6309 | $0.5541 | $0.0768 | 103,562.0 | +8.24% |
| 2025-05-21 | $0.6265 | $0.57 | $0.0565 | 129,623.0 | -3.32% |
| 2025-05-20 | $0.6399 | $0.60 | $0.0399 | 112,935.0 | -6.25% |
| 2025-05-19 | $0.6405 | $0.59 | $0.0505 | 124,993.0 | +3.24% |
| 2025-05-16 | $0.637 | $0.5802 | $0.0568 | 120,554.0 | +1.66% |
| 2025-05-15 | $0.6451 | $0.60 | $0.0451 | 172,252.0 | -1.68% |
| 2025-05-14 | $0.669 | $0.62 | $0.049 | 157,571.0 | -4.58% |
| 2025-05-13 | $0.6799 | $0.64 | $0.0399 | 84,254.0 | +1.56% |
| 2025-05-12 | $0.703 | $0.64 | $0.063 | 241,129.0 | -6.65% |
| 2025-05-09 | $0.71 | $0.67 | $0.04 | 131,020.0 | -0.59% |
| 2025-05-08 | $0.705 | $0.6703 | $0.0347 | 112,166.0 | +2.09% |
| 2025-05-07 | $0.6908 | $0.67 | $0.0208 | 104,478.0 | -1.92% |
| 2025-05-06 | $0.702 | $0.671 | $0.031 | 59,466.0 | +1.29% |
| 2025-05-05 | $0.71 | $0.6744 | $0.0356 | 70,500.0 | -0.95% |
| 2025-05-02 | $0.72 | $0.67 | $0.05 | 207,425.0 | -3.31% |
| 2025-05-01 | $0.7302 | $0.66 | $0.0702 | 156,373.0 | +6.37% |
Arb Iot Group Ltd-Aktien (ARBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arb Iot Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arb Iot Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arb Iot Group Ltd-Aktien (ARBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.7302 | $0.4601 | $0.2701 | 3,811,580.0 | -21.66% |
| 2025-04 | $1.09 | $0.5309 | $0.5591 | 89,299,655.0 | -4.68% |
| 2025-03 | $1.24 | $0.4433 | $0.7967 | 146,490,186.0 | +7.41% |
| 2025-02 | $0.8201 | $0.4107 | $0.4094 | 68,314,335.0 | +25.14% |
| 2025-01 | $0.75 | $0.465 | $0.285 | 2,638,958.0 | +6.00% |
Arb Iot Group Ltd-Aktien (ARBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.381 | $0.219 | 2,507,339.0 | -11.96% |
| 2024-11 | $1.12 | $0.4251 | $0.6949 | 246,364,103.0 | +1.98% |
| 2024-10 | $0.8984 | $0.241 | $0.6574 | 318,282,726.0 | +79.44% |
| 2024-09 | $0.3851 | $0.2147 | $0.1704 | 1,732,397.0 | -13.39% |
| 2024-08 | $0.4184 | $0.259 | $0.1594 | 4,937,598.0 | -15.58% |
| 2024-07 | $0.5953 | $0.3611 | $0.2342 | 1,655,544.0 | -29.95% |
| 2024-06 | $0.7899 | $0.4448 | $0.3451 | 2,189,537.0 | -28.87% |
| 2024-05 | $1.15 | $0.752 | $0.398 | 1,233,604.0 | -27.83% |
| 2024-04 | $1.46 | $0.862 | $0.598 | 1,668,174.0 | -26.90% |
| 2024-03 | $1.68 | $1.25 | $0.425 | 723,510.0 | -5.84% |
| 2024-02 | $4.55 | $0.98 | $3.57 | 24,214,534.0 | +35.09% |
| 2024-01 | $2.50 | $1.07 | $1.43 | 938,169.0 | -55.29% |
Arb Iot Group Ltd-Aktien (ARBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $0.697 | $3.84 | 103,072,571.0 | +169.77% |
| 2023-11 | $1.19 | $0.8081 | $0.3819 | 210,067.0 | -14.84% |
| 2023-10 | $1.90 | $1.03 | $0.87 | 213,711.0 | -37.64% |
| 2023-09 | $2.15 | $1.72 | $0.43 | 275,721.0 | -3.62% |
| 2023-08 | $2.71 | $1.72 | $0.9864 | 521,819.0 | -30.04% |
| 2023-07 | $4.80 | $2.21 | $2.59 | 9,027,161.0 | -2.58% |
| 2023-06 | $3.85 | $2.37 | $1.48 | 688,566.0 | -15.84% |
| 2023-05 | $5.19 | $3.07 | $2.12 | 2,368,390.0 | -21.46% |
| 2023-04 | $5.40 | $3.65 | $1.75 | 4,067,292.0 | +0.00% |
1.30%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):