Holen Sie sich die Stockscreener-App
0.3266
17.40%
0.0484
Handel nachbörslich:
.33
0.0034
+1.04%
Accuray Inc-Aktien (ARAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.3387 | $0.2751 | $0.0636 | 1,100,812.0 | +17.40% |
| 2026-08-14 | $0.2848 | $0.2631 | $0.0217 | 710,908.0 | +0.98% |
| 2026-08-13 | $0.30 | $0.2728 | $0.0272 | 896,773.0 | -1.61% |
| 2026-08-12 | $0.3015 | $0.2731 | $0.0284 | 1,024,464.0 | -3.35% |
| 2026-08-11 | $0.3048 | $0.2876 | $0.0172 | 530,220.0 | -0.92% |
| 2026-08-10 | $0.31 | $0.273 | $0.037 | 1,064,285.0 | +2.60% |
| 2026-08-07 | $0.3243 | $0.285 | $0.0393 | 993,778.0 | +0.81% |
| 2026-08-06 | $0.2956 | $0.2723 | $0.0233 | 443,253.0 | +3.06% |
| 2026-08-05 | $0.3157 | $0.2732 | $0.0425 | 717,311.0 | -11.86% |
| 2026-08-04 | $0.3162 | $0.28 | $0.0362 | 1,748,352.0 | +15.34% |
| 2026-08-03 | $0.285 | $0.2625 | $0.0225 | 634,994.0 | +0.63% |
| 2026-07-31 | $0.288 | $0.2577 | $0.0303 | 1,856,143.0 | -5.93% |
| 2026-07-30 | $0.30 | $0.2361 | $0.0639 | 7,575,236.0 | +23.43% |
| 2026-07-29 | $0.253 | $0.2309 | $0.0221 | 993,725.0 | -5.14% |
| 2026-07-28 | $0.2662 | $0.22 | $0.0462 | 2,342,074.0 | +8.18% |
| 2026-07-27 | $0.2428 | $0.2233 | $0.0195 | 599,258.0 | -5.62% |
| 2026-07-24 | $0.2423 | $0.2279 | $0.0144 | 774,025.0 | +0.08% |
| 2026-07-23 | $0.2416 | $0.2325 | $0.0091 | 1,213,691.0 | -1.41% |
| 2026-07-22 | $0.2532 | $0.2416 | $0.0116 | 679,943.0 | -3.40% |
| 2026-07-21 | $0.2579 | $0.2461 | $0.0118 | 967,578.0 | -0.04% |
| 2026-07-20 | $0.2733 | $0.2489 | $0.0244 | 693,613.0 | -3.51% |
Accuray Inc-Aktien (ARAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accuray Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accuray Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accuray Inc-Aktien (ARAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.3387 | $0.2625 | $0.0762 | 10,965,962.0 | +21.82% |
| 2026-07 | $0.30 | $0.22 | $0.08 | 32,440,443.0 | +4.00% |
| 2026-06 | $0.4092 | $0.2475 | $0.1617 | 44,777,136.0 | -31.87% |
| 2026-05 | $0.493 | $0.25 | $0.243 | 123,447,451.0 | -18.95% |
| 2026-04 | $0.4899 | $0.3471 | $0.1428 | 26,055,954.0 | +20.30% |
| 2026-03 | $0.5646 | $0.3301 | $0.2345 | 33,294,089.0 | -32.80% |
| 2026-02 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| 2026-01 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| 2025-11 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):