Holen Sie sich die Stockscreener-App
0.5228
0.67%
-0.0035
Vorhandelsmarkt:
.53
0.0072
+1.38%
Accuray Inc-Aktien (ARAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $0.531 | $0.5101 | $0.0209 | 756,411.0 | -0.67% |
| 2026-03-03 | $0.5499 | $0.49 | $0.0599 | 1,328,915.0 | -4.57% |
| 2026-03-02 | $0.5646 | $0.5464 | $0.0182 | 929,481.0 | -4.50% |
| 2026-02-27 | $0.5832 | $0.5522 | $0.031 | 667,741.0 | -1.27% |
| 2026-02-26 | $0.622 | $0.5503 | $0.0717 | 818,287.0 | -2.53% |
| 2026-02-25 | $0.6186 | $0.5679 | $0.0507 | 1,400,400.0 | +1.18% |
| 2026-02-24 | $0.6299 | $0.5681 | $0.0618 | 1,422,196.0 | +5.55% |
| 2026-02-23 | $0.5719 | $0.5357 | $0.0363 | 1,562,385.0 | +4.97% |
| 2026-02-20 | $0.5897 | $0.5334 | $0.0563 | 1,317,205.0 | -3.08% |
| 2026-02-19 | $0.5523 | $0.516 | $0.0363 | 669,639.0 | +3.33% |
| 2026-02-18 | $0.5517 | $0.51 | $0.0417 | 776,603.0 | +5.18% |
| 2026-02-17 | $0.557 | $0.4976 | $0.0594 | 1,102,649.0 | -7.20% |
| 2026-02-13 | $0.5795 | $0.516 | $0.0635 | 747,796.0 | +2.03% |
| 2026-02-12 | $0.5409 | $0.5051 | $0.0358 | 917,526.0 | +4.76% |
| 2026-02-11 | $0.5574 | $0.50 | $0.0574 | 1,619,664.0 | -7.68% |
| 2026-02-10 | $0.60 | $0.5544 | $0.0456 | 1,038,285.0 | -4.00% |
| 2026-02-09 | $0.63 | $0.57 | $0.06 | 1,235,545.0 | -6.77% |
| 2026-02-06 | $0.6563 | $0.54 | $0.1163 | 1,697,222.0 | +3.32% |
| 2026-02-05 | $0.6727 | $0.561 | $0.1117 | 3,040,349.0 | -20.68% |
| 2026-02-04 | $0.772 | $0.7224 | $0.0496 | 996,981.0 | +0.65% |
| 2026-02-03 | $0.7958 | $0.7239 | $0.0719 | 1,240,717.0 | -6.20% |
Accuray Inc-Aktien (ARAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accuray Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accuray Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accuray Inc-Aktien (ARAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.5646 | $0.49 | $0.0746 | 3,771,218.0 | -9.47% |
| 2026-02 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| 2026-01 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| 2025-11 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
2.27%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):