Holen Sie sich die Stockscreener-App
0.3354
4.26%
0.0137
Handel nachbörslich:
.33
-0.0054
-1.61%
Accuray Inc-Aktien (ARAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.3466 | $0.3159 | $0.0307 | 1,481,932.0 | +4.26% |
| 2026-06-15 | $0.3601 | $0.3192 | $0.0409 | 1,955,802.0 | -5.74% |
| 2026-06-12 | $0.3577 | $0.3316 | $0.0261 | 1,439,263.0 | +0.38% |
| 2026-06-11 | $0.347 | $0.3125 | $0.0345 | 1,102,101.0 | +2.41% |
| 2026-06-10 | $0.3385 | $0.3183 | $0.0202 | 1,192,823.0 | -0.87% |
| 2026-06-09 | $0.3484 | $0.318 | $0.0304 | 1,395,644.0 | -5.53% |
| 2026-06-08 | $0.3549 | $0.325 | $0.0299 | 1,290,044.0 | +3.69% |
| 2026-06-05 | $0.369 | $0.3263 | $0.0427 | 3,649,022.0 | -6.46% |
| 2026-06-04 | $0.37 | $0.3415 | $0.0285 | 1,507,593.0 | -1.11% |
| 2026-06-03 | $0.39 | $0.3584 | $0.0316 | 1,205,914.0 | -7.18% |
| 2026-06-02 | $0.405 | $0.3686 | $0.0364 | 1,775,384.0 | +2.37% |
| 2026-06-01 | $0.4092 | $0.3598 | $0.0494 | 3,561,750.0 | +2.80% |
| 2026-05-29 | $0.4296 | $0.36 | $0.0696 | 4,815,122.0 | -9.90% |
| 2026-05-28 | $0.44 | $0.348 | $0.092 | 5,444,921.0 | +8.44% |
| 2026-05-27 | $0.4015 | $0.347 | $0.0545 | 17,007,500.0 | +3.39% |
| 2026-05-26 | $0.39 | $0.3236 | $0.0664 | 12,645,906.0 | +22.06% |
| 2026-05-22 | $0.33 | $0.30 | $0.03 | 3,654,808.0 | +0.10% |
| 2026-05-21 | $0.3297 | $0.3006 | $0.0291 | 2,249,248.0 | -7.84% |
| 2026-05-20 | $0.3467 | $0.2794 | $0.0673 | 7,103,626.0 | +16.41% |
| 2026-05-19 | $0.3049 | $0.271 | $0.0339 | 4,175,398.0 | -2.36% |
Accuray Inc-Aktien (ARAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accuray Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accuray Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accuray Inc-Aktien (ARAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.4092 | $0.3125 | $0.0967 | 23,039,204.0 | -11.36% |
| 2026-05 | $0.493 | $0.25 | $0.243 | 123,447,451.0 | -18.95% |
| 2026-04 | $0.4899 | $0.3471 | $0.1428 | 26,055,954.0 | +20.30% |
| 2026-03 | $0.5646 | $0.3301 | $0.2345 | 33,294,089.0 | -32.80% |
| 2026-02 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| 2026-01 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| 2025-11 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
1.21%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):