Holen Sie sich die Stockscreener-App
0.2511
7.34%
-0.0199
Handel nachbörslich:
.25
-0.0011
-0.44%
Accuray Inc-Aktien (ARAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.2706 | $0.2481 | $0.0225 | 1,088,637.0 | -7.34% |
| 2026-07-06 | $0.2748 | $0.251 | $0.0238 | 878,740.0 | +6.32% |
| 2026-07-02 | $0.2849 | $0.253 | $0.0319 | 2,287,506.0 | -1.77% |
| 2026-07-01 | $0.2665 | $0.2552 | $0.0113 | 1,994,385.0 | +0.66% |
| 2026-06-30 | $0.2699 | $0.25 | $0.0199 | 1,213,496.0 | -0.73% |
| 2026-06-29 | $0.2808 | $0.2475 | $0.0333 | 4,430,942.0 | -1.85% |
| 2026-06-26 | $0.3247 | $0.2646 | $0.0601 | 11,958,813.0 | -16.58% |
| 2026-06-25 | $0.3427 | $0.317 | $0.0257 | 529,336.0 | -3.91% |
| 2026-06-24 | $0.3496 | $0.321 | $0.0286 | 876,044.0 | +0.33% |
| 2026-06-23 | $0.335 | $0.3109 | $0.0241 | 958,713.0 | +5.18% |
| 2026-06-22 | $0.3451 | $0.3127 | $0.0324 | 1,282,956.0 | -10.09% |
| 2026-06-18 | $0.3498 | $0.3367 | $0.0131 | 972,795.0 | +1.55% |
| 2026-06-17 | $0.35 | $0.321 | $0.029 | 996,769.0 | +2.15% |
| 2026-06-16 | $0.3466 | $0.3159 | $0.0307 | 1,481,932.0 | +4.26% |
| 2026-06-15 | $0.3601 | $0.3192 | $0.0409 | 1,955,802.0 | -5.74% |
| 2026-06-12 | $0.3577 | $0.3316 | $0.0261 | 1,439,263.0 | +0.38% |
| 2026-06-11 | $0.347 | $0.3125 | $0.0345 | 1,102,101.0 | +2.41% |
| 2026-06-10 | $0.3385 | $0.3183 | $0.0202 | 1,192,823.0 | -0.87% |
| 2026-06-09 | $0.3484 | $0.318 | $0.0304 | 1,395,644.0 | -5.53% |
Accuray Inc-Aktien (ARAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accuray Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accuray Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accuray Inc-Aktien (ARAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.2849 | $0.2481 | $0.0368 | 6,249,268.0 | -2.60% |
| 2026-06 | $0.4092 | $0.2475 | $0.1617 | 44,777,136.0 | -31.87% |
| 2026-05 | $0.493 | $0.25 | $0.243 | 123,447,451.0 | -18.95% |
| 2026-04 | $0.4899 | $0.3471 | $0.1428 | 26,055,954.0 | +20.30% |
| 2026-03 | $0.5646 | $0.3301 | $0.2345 | 33,294,089.0 | -32.80% |
| 2026-02 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| 2026-01 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| 2025-11 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
0.39%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):