Holen Sie sich die Stockscreener-App
0.281
5.16%
0.0138
Handel nachbörslich:
.28
-0.001
-0.36%
Accuray Inc-Aktien (ARAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.3049 | $0.2574 | $0.0475 | 4,594,496.0 | +5.16% |
| 2026-10-01 | $0.2879 | $0.2458 | $0.0421 | 2,586,150.0 | -1.07% |
| 2026-09-30 | $0.29 | $0.27 | $0.02 | 4,013,269.0 | -8.60% |
| 2026-09-29 | $0.2993 | $0.2454 | $0.0539 | 12,621,458.0 | -1.43% |
| 2026-09-28 | $0.382 | $0.284 | $0.098 | 374,798,856.0 | +39.38% |
| 2026-09-25 | $0.23 | $0.2151 | $0.0149 | 722,901.0 | -3.54% |
| 2026-09-24 | $0.2296 | $0.22 | $0.0096 | 911,470.0 | -1.11% |
| 2026-09-23 | $0.2389 | $0.225 | $0.0139 | 389,276.0 | -1.96% |
| 2026-09-22 | $0.2456 | $0.23 | $0.0156 | 471,080.0 | -4.17% |
| 2026-09-21 | $0.25 | $0.233 | $0.017 | 534,893.0 | +2.74% |
| 2026-09-18 | $0.2472 | $0.2312 | $0.016 | 489,388.0 | -3.07% |
| 2026-09-17 | $0.2521 | $0.23 | $0.0221 | 495,184.0 | +3.43% |
| 2026-09-16 | $0.248 | $0.2248 | $0.0232 | 544,809.0 | +1.08% |
| 2026-09-15 | $0.2453 | $0.2301 | $0.0152 | 431,905.0 | -6.03% |
| 2026-09-14 | $0.256 | $0.2439 | $0.0121 | 319,584.0 | -1.96% |
| 2026-09-11 | $0.27 | $0.2438 | $0.0262 | 693,747.0 | +2.96% |
| 2026-09-10 | $0.2567 | $0.2377 | $0.019 | 620,256.0 | -2.84% |
| 2026-09-09 | $0.2638 | $0.25 | $0.0138 | 359,521.0 | -4.54% |
| 2026-09-08 | $0.2822 | $0.2601 | $0.0221 | 433,636.0 | -1.80% |
| 2026-09-04 | $0.2722 | $0.2547 | $0.0175 | 278,401.0 | +0.30% |
| 2026-09-03 | $0.2695 | $0.2601 | $0.0094 | 247,949.0 | +2.31% |
Accuray Inc-Aktien (ARAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accuray Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accuray Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accuray Inc-Aktien (ARAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.3049 | $0.2458 | $0.0591 | 11,775,142.0 | +4.04% |
| 2026-09 | $0.382 | $0.2151 | $0.1669 | 400,250,472.0 | +2.70% |
| 2026-08 | $0.3387 | $0.26 | $0.0787 | 15,357,594.0 | -1.90% |
| 2026-07 | $0.30 | $0.22 | $0.08 | 32,440,443.0 | +4.00% |
| 2026-06 | $0.4092 | $0.2475 | $0.1617 | 44,777,136.0 | -31.87% |
| 2026-05 | $0.493 | $0.25 | $0.243 | 123,447,451.0 | -18.95% |
| 2026-04 | $0.4899 | $0.3471 | $0.1428 | 26,055,954.0 | +20.30% |
| 2026-03 | $0.5646 | $0.3301 | $0.2345 | 33,294,089.0 | -32.80% |
| 2026-02 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| 2026-01 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| 2025-11 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
0.26%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):