Holen Sie sich die Stockscreener-App
1.77
4.32%
-0.08
Handel nachbörslich:
1.79
0.02
+1.13%
Accuray Inc-Aktien (ARAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.10 | $1.77 | $0.33 | 3,241,998.0 | -4.32% |
| 2025-10-09 | $1.88 | $1.74 | $0.1365 | 1,732,992.0 | +10.12% |
| 2025-10-08 | $1.72 | $1.58 | $0.1368 | 856,032.0 | +7.01% |
| 2025-10-07 | $1.73 | $1.56 | $0.17 | 1,480,285.0 | -8.19% |
| 2025-10-06 | $1.73 | $1.67 | $0.06 | 837,603.0 | +1.18% |
| 2025-10-03 | $1.75 | $1.64 | $0.11 | 464,745.0 | +2.42% |
| 2025-10-02 | $1.66 | $1.60 | $0.055 | 541,183.0 | +0.00% |
| 2025-10-01 | $1.69 | $1.63 | $0.0599 | 374,116.0 | -1.20% |
| 2025-09-30 | $1.68 | $1.61 | $0.07 | 385,295.0 | +2.45% |
| 2025-09-29 | $1.68 | $1.62 | $0.055 | 295,963.0 | -2.40% |
| 2025-09-26 | $1.74 | $1.66 | $0.08 | 711,919.0 | +0.00% |
| 2025-09-25 | $1.79 | $1.66 | $0.135 | 775,852.0 | -5.65% |
| 2025-09-24 | $1.79 | $1.72 | $0.07 | 500,953.0 | +2.91% |
| 2025-09-23 | $1.79 | $1.71 | $0.08 | 797,502.0 | -3.91% |
| 2025-09-22 | $1.83 | $1.67 | $0.16 | 1,238,637.0 | +7.19% |
| 2025-09-19 | $1.75 | $1.66 | $0.095 | 1,168,227.0 | -4.02% |
| 2025-09-18 | $1.74 | $1.61 | $0.13 | 879,863.0 | +9.43% |
| 2025-09-17 | $1.66 | $1.59 | $0.07 | 533,333.0 | -1.24% |
| 2025-09-16 | $1.65 | $1.58 | $0.07 | 816,373.0 | +0.00% |
| 2025-09-15 | $1.62 | $1.56 | $0.06 | 906,766.0 | +2.55% |
Accuray Inc-Aktien (ARAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accuray Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accuray Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accuray Inc-Aktien (ARAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.10 | $1.56 | $0.54 | 12,770,952.0 | +5.99% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.40 | $0.655 | 9,280,432.0 | +8.43% |
| 2023-11 | $2.92 | $2.39 | $0.53 | 8,040,076.0 | -1.14% |
| 2023-10 | $3.10 | $2.51 | $0.59 | 7,886,441.0 | -2.94% |
| 2023-09 | $3.00 | $2.63 | $0.37 | 7,659,566.0 | -4.56% |
| 2023-08 | $4.27 | $2.77 | $1.50 | 16,237,064.0 | -33.10% |
| 2023-07 | $4.30 | $3.50 | $0.799 | 9,636,052.0 | +10.08% |
| 2023-06 | $4.03 | $3.49 | $0.5427 | 25,571,799.0 | +4.88% |
| 2023-05 | $3.86 | $3.22 | $0.64 | 9,411,831.0 | +10.48% |
| 2023-04 | $3.38 | $2.40 | $0.98 | 8,645,951.0 | +12.46% |
| 2023-03 | $3.08 | $2.63 | $0.44 | 6,258,075.0 | +2.41% |
| 2023-02 | $3.20 | $2.40 | $0.80 | 8,330,686.0 | +15.08% |
| 2023-01 | $2.60 | $2.02 | $0.5847 | 5,937,126.0 | +20.57% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):