Holen Sie sich die Stockscreener-App
0.4385
9.52%
0.0381
Vorhandelsmarkt:
.44
0.0015
+0.34%
Accuray Inc-Aktien (ARAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $0.4385 | $0.39 | $0.0485 | 2,206,560.0 | +9.52% |
| 2026-04-14 | $0.422 | $0.3867 | $0.0353 | 1,864,804.0 | -4.67% |
| 2026-04-13 | $0.4354 | $0.3661 | $0.0693 | 2,035,946.0 | +7.72% |
| 2026-04-10 | $0.4249 | $0.386 | $0.0389 | 1,278,600.0 | -7.39% |
| 2026-04-09 | $0.421 | $0.3471 | $0.0739 | 2,127,015.0 | +18.36% |
| 2026-04-08 | $0.418 | $0.3557 | $0.0624 | 1,490,943.0 | -5.37% |
| 2026-04-07 | $0.435 | $0.3701 | $0.0649 | 1,249,251.0 | -10.24% |
| 2026-04-06 | $0.4351 | $0.4085 | $0.0266 | 826,644.0 | +0.84% |
| 2026-04-02 | $0.4225 | $0.377 | $0.0456 | 1,331,208.0 | +6.82% |
| 2026-04-01 | $0.4059 | $0.36 | $0.0459 | 1,567,816.0 | +0.18% |
| 2026-03-31 | $0.3881 | $0.331 | $0.0571 | 1,260,810.0 | +14.08% |
| 2026-03-30 | $0.3915 | $0.334 | $0.0575 | 1,896,762.0 | -14.00% |
| 2026-03-27 | $0.4083 | $0.36 | $0.0483 | 1,459,138.0 | +4.21% |
| 2026-03-26 | $0.3884 | $0.3658 | $0.0226 | 1,095,491.0 | -2.01% |
| 2026-03-25 | $0.3973 | $0.368 | $0.0293 | 644,899.0 | +0.75% |
| 2026-03-24 | $0.3911 | $0.37 | $0.0211 | 838,384.0 | +1.34% |
| 2026-03-23 | $0.3923 | $0.3705 | $0.0218 | 839,935.0 | -3.26% |
| 2026-03-20 | $0.444 | $0.3821 | $0.062 | 1,546,282.0 | -8.90% |
| 2026-03-19 | $0.4434 | $0.387 | $0.0564 | 2,204,577.0 | +4.54% |
| 2026-03-18 | $0.4278 | $0.37 | $0.0578 | 2,129,555.0 | +5.24% |
| 2026-03-17 | $0.4262 | $0.389 | $0.0372 | 1,039,173.0 | -6.07% |
Accuray Inc-Aktien (ARAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accuray Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accuray Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accuray Inc-Aktien (ARAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.4385 | $0.3471 | $0.0914 | 18,185,347.0 | +12.99% |
| 2026-03 | $0.5646 | $0.3301 | $0.2345 | 33,294,089.0 | -32.80% |
| 2026-02 | $0.8198 | $0.4976 | $0.3222 | 22,730,017.0 | -28.47% |
| 2026-01 | $0.93 | $0.7771 | $0.1529 | 12,942,023.0 | -2.10% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.7763 | $0.3537 | 26,452,875.0 | -25.61% |
| 2025-11 | $1.46 | $0.9136 | $0.5465 | 22,204,929.0 | -23.40% |
| 2025-10 | $2.10 | $1.37 | $0.73 | 22,716,735.0 | -15.57% |
| 2025-09 | $1.83 | $1.46 | $0.37 | 15,341,529.0 | +9.87% |
| 2025-08 | $1.64 | $1.26 | $0.375 | 17,510,217.0 | +16.03% |
| 2025-07 | $1.45 | $1.30 | $0.15 | 14,244,864.0 | -4.38% |
| 2025-06 | $1.60 | $1.14 | $0.4599 | 25,479,641.0 | -10.46% |
| 2025-05 | $1.77 | $1.28 | $0.49 | 16,276,899.0 | -1.29% |
| 2025-04 | $1.85 | $1.41 | $0.4351 | 13,040,184.0 | -13.41% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
2.40%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):