Holen Sie sich die Stockscreener-App
1.45
2.03%
-0.03
Handel nachbörslich:
1.45
Accuray Inc-Aktien (ARAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $1.48 | $1.43 | $0.05 | 400,037.0 | -2.03% |
| 2025-04-17 | $1.50 | $1.43 | $0.07 | 549,944.0 | +1.37% |
| 2025-04-16 | $1.50 | $1.42 | $0.0751 | 590,550.0 | -2.67% |
| 2025-04-15 | $1.55 | $1.46 | $0.0853 | 637,397.0 | -0.66% |
| 2025-04-14 | $1.52 | $1.45 | $0.0651 | 675,092.0 | +3.42% |
| 2025-04-11 | $1.48 | $1.41 | $0.0695 | 473,349.0 | -1.35% |
| 2025-04-10 | $1.55 | $1.44 | $0.11 | 524,956.0 | -6.92% |
| 2025-04-09 | $1.65 | $1.46 | $0.19 | 649,176.0 | +3.92% |
| 2025-04-08 | $1.64 | $1.50 | $0.135 | 653,870.0 | -2.55% |
| 2025-04-07 | $1.66 | $1.43 | $0.23 | 1,006,605.0 | +0.00% |
| 2025-04-04 | $1.66 | $1.55 | $0.11 | 998,391.0 | -7.10% |
| 2025-04-03 | $1.82 | $1.67 | $0.15 | 1,229,162.0 | -7.14% |
| 2025-04-02 | $1.85 | $1.76 | $0.0851 | 715,488.0 | +2.25% |
| 2025-04-01 | $1.82 | $1.76 | $0.06 | 670,667.0 | -0.56% |
| 2025-03-31 | $1.82 | $1.75 | $0.07 | 365,959.0 | -1.65% |
| 2025-03-28 | $1.90 | $1.78 | $0.12 | 366,006.0 | -3.70% |
| 2025-03-27 | $1.91 | $1.83 | $0.075 | 371,984.0 | +1.07% |
| 2025-03-26 | $1.91 | $1.85 | $0.06 | 278,754.0 | -1.58% |
| 2025-03-25 | $1.93 | $1.87 | $0.06 | 244,184.0 | +0.00% |
| 2025-03-24 | $1.93 | $1.87 | $0.06 | 303,003.0 | +2.15% |
Accuray Inc-Aktien (ARAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accuray Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accuray Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accuray Inc-Aktien (ARAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.85 | $1.41 | $0.4351 | 10,174,721.0 | -18.99% |
| 2025-03 | $2.02 | $1.73 | $0.286 | 7,981,649.0 | -10.95% |
| 2025-02 | $2.95 | $1.93 | $1.02 | 17,686,712.0 | -9.87% |
| 2025-01 | $2.37 | $1.88 | $0.49 | 12,375,131.0 | +12.63% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.75 | $0.50 | 11,867,710.0 | -19.73% |
| 2024-11 | $2.25 | $1.67 | $0.58 | 14,797,591.0 | +28.90% |
| 2024-10 | $1.95 | $1.69 | $0.2599 | 11,386,655.0 | -3.89% |
| 2024-09 | $2.23 | $1.69 | $0.54 | 13,872,920.0 | -17.43% |
| 2024-08 | $2.49 | $1.40 | $1.09 | 32,879,471.0 | +18.48% |
| 2024-07 | $2.09 | $1.66 | $0.43 | 10,578,311.0 | +1.10% |
| 2024-06 | $1.97 | $1.64 | $0.33 | 9,963,556.0 | +2.82% |
| 2024-05 | $2.21 | $1.46 | $0.7459 | 21,053,025.0 | -16.90% |
| 2024-04 | $2.52 | $2.10 | $0.42 | 10,780,695.0 | -13.77% |
| 2024-03 | $2.95 | $2.37 | $0.58 | 9,589,727.0 | -5.00% |
| 2024-02 | $2.88 | $2.36 | $0.52 | 10,031,171.0 | +0.39% |
| 2024-01 | $2.99 | $2.59 | $0.40 | 6,598,785.0 | -8.48% |
Accuray Inc-Aktien (ARAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.40 | $0.655 | 9,280,432.0 | +8.43% |
| 2023-11 | $2.92 | $2.39 | $0.53 | 8,040,076.0 | -1.14% |
| 2023-10 | $3.10 | $2.51 | $0.59 | 7,886,441.0 | -2.94% |
| 2023-09 | $3.00 | $2.63 | $0.37 | 7,659,566.0 | -4.56% |
| 2023-08 | $4.27 | $2.77 | $1.50 | 16,237,064.0 | -33.10% |
| 2023-07 | $4.30 | $3.50 | $0.799 | 9,636,052.0 | +10.08% |
| 2023-06 | $4.03 | $3.49 | $0.5427 | 25,571,799.0 | +4.88% |
| 2023-05 | $3.86 | $3.22 | $0.64 | 9,411,831.0 | +10.48% |
| 2023-04 | $3.38 | $2.40 | $0.98 | 8,645,951.0 | +12.46% |
| 2023-03 | $3.08 | $2.63 | $0.44 | 6,258,075.0 | +2.41% |
| 2023-02 | $3.20 | $2.40 | $0.80 | 8,330,686.0 | +15.08% |
| 2023-01 | $2.60 | $2.02 | $0.5847 | 5,937,126.0 | +20.57% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):