Holen Sie sich die Stockscreener-App
18.72
0.05%
0.010
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $18.78 | $18.72 | $0.06 | 2,138.0 | +0.05% |
| 2025-06-05 | $18.73 | $18.65 | $0.08 | 3,327.0 | +0.08% |
| 2025-06-04 | $18.93 | $18.70 | $0.235 | 1,990.0 | -0.34% |
| 2025-06-03 | $18.76 | $18.53 | $0.2289 | 2,350.0 | +2.28% |
| 2025-06-02 | $18.49 | $18.14 | $0.345 | 1,961.0 | -0.63% |
| 2025-05-30 | $18.46 | $18.43 | $0.0236 | 781.0 | +0.03% |
| 2025-05-29 | $18.49 | $18.23 | $0.259 | 1,727.0 | +0.76% |
| 2025-05-28 | $18.50 | $18.31 | $0.19 | 736.0 | -1.47% |
| 2025-05-27 | $18.58 | $18.48 | $0.1031 | 518.0 | +1.49% |
| 2025-05-23 | $18.38 | $18.22 | $0.1599 | 1,495.0 | +0.45% |
| 2025-05-22 | $18.34 | $18.23 | $0.1106 | 483.0 | -0.38% |
| 2025-05-21 | $18.51 | $18.26 | $0.25 | 1,110.0 | -1.30% |
| 2025-05-20 | $18.69 | $18.50 | $0.1949 | 6,163.0 | -0.11% |
| 2025-05-19 | $18.56 | $18.39 | $0.17 | 3,985.0 | +0.49% |
| 2025-05-16 | $18.47 | $18.36 | $0.11 | 812.0 | +1.26% |
| 2025-05-15 | $18.25 | $17.96 | $0.29 | 572.0 | +1.53% |
| 2025-05-14 | $18.06 | $17.96 | $0.0957 | 2,162.0 | -1.24% |
| 2025-05-13 | $18.24 | $18.19 | $0.05 | 1,011.0 | +0.55% |
| 2025-05-12 | $18.26 | $18.04 | $0.22 | 718.0 | +0.64% |
| 2025-05-09 | $18.04 | $17.98 | $0.065 | 404.0 | +0.03% |
| 2025-05-08 | $17.97 | $17.97 | $0.00 | 277.0 | +1.47% |
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Clean Water Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Clean Water Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $18.93 | $18.14 | $0.785 | 13,904.0 | +1.43% |
| 2025-05 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| 2025-04 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| 2025-03 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| 2025-02 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| 2025-01 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| 2024-11 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| 2024-10 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| 2024-09 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| 2024-08 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| 2024-07 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| 2024-06 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| 2024-05 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| 2024-04 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| 2024-03 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| 2024-02 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| 2024-01 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.61 | $15.51 | $1.10 | 31,024.0 | +5.87% |
| 2023-11 | $15.45 | $14.01 | $1.44 | 24,144.0 | +10.59% |
| 2023-10 | $14.47 | $13.63 | $0.836 | 26,313.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):