Holen Sie sich die Stockscreener-App
20.11
1.29%
-0.3038
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $20.24 | $20.12 | $0.12 | 2,683.0 | -1.05% |
| 2026-03-04 | $20.45 | $20.20 | $0.2549 | 29,675.0 | +0.37% |
| 2026-03-03 | $20.43 | $19.89 | $0.5399 | 82,001.0 | -1.84% |
| 2026-03-02 | $20.79 | $20.50 | $0.287 | 64,577.0 | -0.46% |
| 2026-02-27 | $20.89 | $20.54 | $0.35 | 34,631.0 | -0.38% |
| 2026-02-26 | $20.92 | $20.65 | $0.27 | 32,318.0 | +0.44% |
| 2026-02-25 | $20.88 | $20.55 | $0.33 | 35,979.0 | +0.12% |
| 2026-02-24 | $20.80 | $20.57 | $0.23 | 34,250.0 | +1.43% |
| 2026-02-23 | $20.68 | $20.39 | $0.285 | 53,875.0 | -0.45% |
| 2026-02-20 | $20.70 | $20.48 | $0.223 | 52,092.0 | -0.04% |
| 2026-02-19 | $20.65 | $20.46 | $0.19 | 112,516.0 | -0.24% |
| 2026-02-18 | $20.76 | $20.58 | $0.18 | 39,095.0 | -0.27% |
| 2026-02-17 | $20.79 | $20.52 | $0.27 | 76,448.0 | -0.72% |
| 2026-02-13 | $20.91 | $20.60 | $0.3079 | 48,062.0 | +0.99% |
| 2026-02-12 | $20.83 | $20.61 | $0.2228 | 33,594.0 | +0.56% |
| 2026-02-11 | $20.61 | $20.45 | $0.1601 | 22,843.0 | +0.36% |
| 2026-02-10 | $20.51 | $20.31 | $0.1999 | 12,978.0 | +0.38% |
| 2026-02-09 | $20.46 | $20.32 | $0.1449 | 89,747.0 | -0.12% |
| 2026-02-06 | $20.42 | $20.20 | $0.2138 | 57,033.0 | +1.64% |
| 2026-02-05 | $20.20 | $19.75 | $0.4479 | 23,775.0 | -0.40% |
| 2026-02-04 | $20.21 | $19.95 | $0.2548 | 41,518.0 | +1.23% |
| 2026-02-03 | $20.29 | $19.87 | $0.42 | 102,750.0 | -0.59% |
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Clean Water Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Clean Water Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.79 | $19.89 | $0.8999 | 178,936.0 | -2.96% |
| 2026-02 | $20.92 | $19.75 | $1.17 | 974,442.0 | +4.59% |
| 2026-01 | $20.00 | $18.77 | $1.23 | 897,918.0 | +6.03% |
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.46 | $18.78 | $0.6825 | 173,856.0 | -1.78% |
| 2025-11 | $19.83 | $18.45 | $1.38 | 1,986,924.0 | -1.02% |
| 2025-10 | $20.05 | $19.13 | $0.918 | 1,484,680.0 | +0.33% |
| 2025-09 | $20.27 | $19.07 | $1.20 | 68,968.0 | -1.74% |
| 2025-08 | $20.11 | $18.87 | $1.24 | 89,135.0 | +4.04% |
| 2025-07 | $19.57 | $18.72 | $0.8471 | 51,615.0 | +0.34% |
| 2025-06 | $19.20 | $18.14 | $1.05 | 41,651.0 | +2.76% |
| 2025-05 | $18.69 | $17.71 | $0.9799 | 33,519.0 | +2.87% |
| 2025-04 | $17.95 | $15.53 | $2.42 | 66,516.0 | +5.50% |
| 2025-03 | $17.39 | $16.75 | $0.6403 | 53,362.0 | -1.71% |
| 2025-02 | $17.54 | $17.09 | $0.45 | 35,030.0 | +0.34% |
| 2025-01 | $17.40 | $16.17 | $1.23 | 41,152.0 | +2.44% |
Global X Clean Water Etf-Aktien (AQWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.56 | $16.79 | $1.77 | 63,945.0 | -8.12% |
| 2024-11 | $18.47 | $17.48 | $0.99 | 41,209.0 | +3.97% |
| 2024-10 | $18.86 | $17.64 | $1.22 | 29,800.0 | -4.70% |
| 2024-09 | $18.51 | $17.23 | $1.28 | 24,683.0 | +2.66% |
| 2024-08 | $18.80 | $17.04 | $1.76 | 73,944.0 | -0.87% |
| 2024-07 | $18.25 | $16.69 | $1.57 | 46,076.0 | +7.32% |
| 2024-06 | $17.65 | $16.86 | $0.795 | 79,004.0 | -3.45% |
| 2024-05 | $18.36 | $17.06 | $1.30 | 110,492.0 | +3.21% |
| 2024-04 | $17.93 | $16.57 | $1.36 | 35,219.0 | -2.74% |
| 2024-03 | $17.55 | $16.77 | $0.78 | 42,581.0 | +4.11% |
| 2024-02 | $16.81 | $15.65 | $1.16 | 50,604.0 | +6.37% |
| 2024-01 | $16.25 | $15.60 | $0.65 | 142,129.0 | -3.43% |
0.62%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):