Holen Sie sich die Stockscreener-App
6.54
2.24%
-0.15
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $6.73 | $6.39 | $0.335 | 3,371,871.0 | -2.24% |
| 2025-10-09 | $6.87 | $6.33 | $0.53 | 5,908,959.0 | +7.90% |
| 2025-10-08 | $6.40 | $5.91 | $0.49 | 4,520,482.0 | +3.85% |
| 2025-10-07 | $6.08 | $5.79 | $0.294 | 2,137,428.0 | +0.00% |
| 2025-10-06 | $5.98 | $5.78 | $0.20 | 1,959,094.0 | +2.93% |
| 2025-10-03 | $5.93 | $5.68 | $0.25 | 2,114,714.0 | +0.52% |
| 2025-10-02 | $5.93 | $5.61 | $0.3154 | 2,336,413.0 | -1.87% |
| 2025-10-01 | $5.93 | $5.53 | $0.3994 | 2,630,779.0 | +5.19% |
| 2025-09-30 | $5.69 | $5.47 | $0.2199 | 2,668,506.0 | -1.06% |
| 2025-09-29 | $6.14 | $5.64 | $0.50 | 3,776,142.0 | -5.68% |
| 2025-09-26 | $6.43 | $5.82 | $0.615 | 12,113,016.0 | +13.88% |
| 2025-09-25 | $5.51 | $5.20 | $0.315 | 2,115,630.0 | -2.95% |
| 2025-09-24 | $5.44 | $5.20 | $0.24 | 1,902,494.0 | +4.23% |
| 2025-09-23 | $5.65 | $5.08 | $0.57 | 4,374,479.0 | +0.58% |
| 2025-09-22 | $5.73 | $5.16 | $0.57 | 4,538,207.0 | -8.82% |
| 2025-09-19 | $6.00 | $5.47 | $0.529 | 13,671,056.0 | +14.78% |
| 2025-09-18 | $4.96 | $4.81 | $0.15 | 1,259,247.0 | +2.28% |
| 2025-09-17 | $4.97 | $4.78 | $0.19 | 1,233,257.0 | -0.82% |
| 2025-09-16 | $5.18 | $4.86 | $0.3151 | 1,054,353.0 | -5.25% |
| 2025-09-15 | $5.23 | $4.91 | $0.32 | 1,667,292.0 | +1.78% |
| 2025-09-12 | $5.27 | $5.02 | $0.2499 | 2,672,156.0 | +2.02% |
| 2025-09-11 | $5.01 | $4.88 | $0.13 | 970,664.0 | +1.43% |
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aquestive Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aquestive Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.87 | $5.53 | $1.33 | 28,351,611.0 | +16.99% |
| 2025-09 | $6.43 | $3.74 | $2.69 | 82,414,452.0 | +48.28% |
| 2025-08 | $4.27 | $3.69 | $0.5797 | 30,433,137.0 | -1.82% |
| 2025-07 | $4.50 | $3.28 | $1.22 | 23,719,538.0 | +16.01% |
| 2025-06 | $3.81 | $2.67 | $1.14 | 33,636,242.0 | +22.14% |
| 2025-05 | $3.05 | $2.12 | $0.929 | 35,996,948.0 | -7.35% |
| 2025-04 | $3.05 | $2.20 | $0.85 | 25,335,375.0 | +0.86% |
| 2025-03 | $3.39 | $2.45 | $0.94 | 27,365,745.0 | +3.57% |
| 2025-02 | $3.63 | $2.65 | $0.98 | 39,759,858.0 | -7.28% |
| 2025-01 | $3.79 | $2.96 | $0.83 | 28,241,392.0 | -15.17% |
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.29 | $3.36 | $1.93 | 30,705,924.0 | -30.84% |
| 2024-11 | $5.67 | $4.36 | $1.30 | 31,713,083.0 | -7.29% |
| 2024-10 | $5.80 | $4.57 | $1.23 | 27,759,937.0 | +10.24% |
| 2024-09 | $5.29 | $4.10 | $1.19 | 26,239,060.0 | +9.93% |
| 2024-08 | $4.70 | $3.02 | $1.68 | 28,026,323.0 | +17.97% |
| 2024-07 | $3.95 | $2.34 | $1.61 | 29,510,565.0 | +47.69% |
| 2024-06 | $3.10 | $2.24 | $0.86 | 35,946,819.0 | -9.72% |
| 2024-05 | $3.60 | $2.73 | $0.87 | 29,855,964.0 | -14.29% |
| 2024-04 | $4.54 | $3.06 | $1.48 | 59,487,724.0 | -21.13% |
| 2024-03 | $6.23 | $3.60 | $2.63 | 80,593,232.0 | +16.08% |
| 2024-02 | $3.95 | $2.40 | $1.55 | 29,841,675.0 | +53.56% |
| 2024-01 | $2.81 | $1.95 | $0.86 | 16,449,725.0 | +18.32% |
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.84 | $0.83 | 11,583,714.0 | -10.22% |
| 2023-11 | $2.33 | $1.41 | $0.9247 | 6,564,586.0 | +43.31% |
| 2023-10 | $1.82 | $1.25 | $0.5686 | 4,089,035.0 | +2.61% |
| 2023-09 | $1.78 | $1.47 | $0.3127 | 5,100,699.0 | -6.71% |
| 2023-08 | $2.29 | $1.63 | $0.66 | 6,946,140.0 | -25.11% |
| 2023-07 | $2.27 | $1.53 | $0.74 | 8,095,832.0 | +32.73% |
| 2023-06 | $2.38 | $1.33 | $1.05 | 10,050,549.0 | -28.57% |
| 2023-05 | $2.69 | $1.29 | $1.40 | 21,916,082.0 | +72.39% |
| 2023-04 | $1.44 | $1.01 | $0.43 | 4,893,590.0 | +17.54% |
| 2023-03 | $1.22 | $0.72 | $0.50 | 8,005,722.0 | +45.69% |
| 2023-02 | $0.9098 | $0.739 | $0.1708 | 5,616,510.0 | -12.08% |
| 2023-01 | $1.03 | $0.815 | $0.216 | 4,526,706.0 | -1.34% |
1.54%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):