Holen Sie sich die Stockscreener-App
2.39
2.45%
-0.06
Handel nachbörslich:
2.39
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $2.48 | $2.38 | $0.10 | 1,034,348.0 | -2.45% |
| 2025-05-19 | $2.47 | $2.31 | $0.16 | 2,077,018.0 | +2.94% |
| 2025-05-16 | $2.48 | $2.34 | $0.14 | 2,568,375.0 | +0.00% |
| 2025-05-15 | $2.56 | $2.15 | $0.41 | 3,390,701.0 | +7.21% |
| 2025-05-14 | $2.41 | $2.15 | $0.255 | 2,342,988.0 | -3.06% |
| 2025-05-13 | $2.58 | $2.12 | $0.46 | 9,322,604.0 | -19.65% |
| 2025-05-12 | $2.90 | $2.77 | $0.13 | 1,274,978.0 | +2.15% |
| 2025-05-09 | $2.81 | $2.68 | $0.125 | 1,380,571.0 | +1.09% |
| 2025-05-08 | $2.80 | $2.59 | $0.21 | 932,810.0 | +1.10% |
| 2025-05-07 | $2.73 | $2.65 | $0.08 | 626,177.0 | +1.49% |
| 2025-05-06 | $2.81 | $2.65 | $0.16 | 1,058,695.0 | -4.95% |
| 2025-05-05 | $3.00 | $2.82 | $0.185 | 806,032.0 | -5.67% |
| 2025-05-02 | $3.05 | $2.94 | $0.109 | 721,581.0 | +0.00% |
| 2025-05-01 | $3.04 | $2.84 | $0.20 | 1,214,987.0 | +2.56% |
| 2025-04-30 | $2.96 | $2.77 | $0.185 | 1,002,960.0 | +3.17% |
| 2025-04-29 | $2.90 | $2.73 | $0.18 | 925,848.0 | +0.18% |
| 2025-04-28 | $2.96 | $2.76 | $0.1995 | 744,075.0 | -1.39% |
| 2025-04-25 | $2.90 | $2.79 | $0.105 | 668,862.0 | +0.70% |
| 2025-04-24 | $2.90 | $2.79 | $0.11 | 555,896.0 | +1.06% |
| 2025-04-23 | $2.97 | $2.77 | $0.20 | 1,267,877.0 | +2.55% |
| 2025-04-22 | $2.76 | $2.61 | $0.15 | 1,881,663.0 | +6.59% |
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aquestive Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aquestive Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.05 | $2.12 | $0.929 | 29,786,213.0 | -18.29% |
| 2025-04 | $3.05 | $2.20 | $0.85 | 25,335,375.0 | +0.86% |
| 2025-03 | $3.39 | $2.45 | $0.94 | 27,365,745.0 | +3.57% |
| 2025-02 | $3.63 | $2.65 | $0.98 | 39,759,858.0 | -7.28% |
| 2025-01 | $3.79 | $2.96 | $0.83 | 28,241,392.0 | -15.17% |
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.29 | $3.36 | $1.93 | 30,705,924.0 | -30.84% |
| 2024-11 | $5.67 | $4.36 | $1.30 | 31,713,083.0 | -7.29% |
| 2024-10 | $5.80 | $4.57 | $1.23 | 27,759,937.0 | +10.24% |
| 2024-09 | $5.29 | $4.10 | $1.19 | 26,239,060.0 | +9.93% |
| 2024-08 | $4.70 | $3.02 | $1.68 | 28,026,323.0 | +17.97% |
| 2024-07 | $3.95 | $2.34 | $1.61 | 29,510,565.0 | +47.69% |
| 2024-06 | $3.10 | $2.24 | $0.86 | 35,946,819.0 | -9.72% |
| 2024-05 | $3.60 | $2.73 | $0.87 | 29,855,964.0 | -14.29% |
| 2024-04 | $4.54 | $3.06 | $1.48 | 59,487,724.0 | -21.13% |
| 2024-03 | $6.23 | $3.60 | $2.63 | 80,593,232.0 | +16.08% |
| 2024-02 | $3.95 | $2.40 | $1.55 | 29,841,675.0 | +53.56% |
| 2024-01 | $2.81 | $1.95 | $0.86 | 16,449,725.0 | +18.32% |
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.84 | $0.83 | 11,583,714.0 | -10.22% |
| 2023-11 | $2.33 | $1.41 | $0.9247 | 6,564,586.0 | +43.31% |
| 2023-10 | $1.82 | $1.25 | $0.5686 | 4,089,035.0 | +2.61% |
| 2023-09 | $1.78 | $1.47 | $0.3127 | 5,100,699.0 | -6.71% |
| 2023-08 | $2.29 | $1.63 | $0.66 | 6,946,140.0 | -25.11% |
| 2023-07 | $2.27 | $1.53 | $0.74 | 8,095,832.0 | +32.73% |
| 2023-06 | $2.38 | $1.33 | $1.05 | 10,050,549.0 | -28.57% |
| 2023-05 | $2.69 | $1.29 | $1.40 | 21,916,082.0 | +72.39% |
| 2023-04 | $1.44 | $1.01 | $0.43 | 4,893,590.0 | +17.54% |
| 2023-03 | $1.22 | $0.72 | $0.50 | 8,005,722.0 | +45.69% |
| 2023-02 | $0.9098 | $0.739 | $0.1708 | 5,616,510.0 | -12.08% |
| 2023-01 | $1.03 | $0.815 | $0.216 | 4,526,706.0 | -1.34% |
1.37%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):