4.755
price down icon7.67%   -0.395
after-market Handel nachbörslich: 4.84 0.085 +1.79%
loading

Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $5.12 $4.62 $0.50 3,476,043.0 -7.67%
2024-11-04 $5.52 $5.12 $0.40 1,979,826.0 -6.70%
2024-11-01 $5.67 $5.45 $0.22 1,305,315.0 +0.55%
2024-10-31 $5.67 $5.38 $0.295 1,372,758.0 -2.66%
2024-10-30 $5.80 $5.47 $0.325 1,760,148.0 -0.35%
2024-10-29 $5.67 $5.38 $0.29 1,213,134.0 +3.10%
2024-10-28 $5.70 $5.38 $0.32 1,818,218.0 +0.00%
2024-10-25 $5.57 $5.37 $0.20 1,549,396.0 +0.18%
2024-10-24 $5.73 $5.26 $0.47 2,290,175.0 +2.05%
2024-10-23 $5.42 $5.02 $0.40 1,586,532.0 +5.29%
2024-10-22 $5.11 $4.89 $0.215 674,870.0 +3.03%
2024-10-21 $5.03 $4.69 $0.34 1,433,475.0 -1.59%
2024-10-18 $5.30 $4.94 $0.36 1,933,030.0 +2.24%
2024-10-17 $5.00 $4.85 $0.15 590,093.0 -0.20%
2024-10-16 $5.00 $4.82 $0.1798 650,033.0 +0.82%
2024-10-15 $5.04 $4.74 $0.305 1,085,787.0 +1.03%
2024-10-14 $4.93 $4.79 $0.1475 673,972.0 -1.02%
2024-10-11 $4.91 $4.64 $0.27 790,556.0 +4.04%
2024-10-10 $4.85 $4.57 $0.277 1,150,779.0 -1.26%
2024-10-09 $4.94 $4.69 $0.2538 957,119.0 -3.15%
2024-10-08 $5.10 $4.86 $0.2399 954,962.0 +1.34%

Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aquestive Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aquestive Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $5.67 $4.62 $1.04 10,237,227.0 -13.39%
2024-10 $5.80 $4.57 $1.23 27,759,937.0 +10.24%
2024-09 $5.29 $4.10 $1.19 26,239,060.0 +9.93%
2024-08 $4.70 $3.02 $1.68 28,026,323.0 +17.97%
2024-07 $3.95 $2.34 $1.61 29,510,565.0 +47.69%
2024-06 $3.10 $2.24 $0.86 35,946,819.0 -9.72%
2024-05 $3.60 $2.73 $0.87 29,855,964.0 -14.29%
2024-04 $4.54 $3.06 $1.48 59,487,724.0 -21.13%
2024-03 $6.23 $3.60 $2.63 80,593,232.0 +16.08%
2024-02 $3.95 $2.40 $1.55 29,841,675.0 +53.56%
2024-01 $2.81 $1.95 $0.86 16,449,725.0 +18.32%

Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.67 $1.84 $0.83 11,583,714.0 -10.22%
2023-11 $2.33 $1.41 $0.9247 6,564,586.0 +43.31%
2023-10 $1.82 $1.25 $0.5686 4,089,035.0 +2.61%
2023-09 $1.78 $1.47 $0.3127 5,100,699.0 -6.71%
2023-08 $2.29 $1.63 $0.66 6,946,140.0 -25.11%
2023-07 $2.27 $1.53 $0.74 8,095,832.0 +32.73%
2023-06 $2.38 $1.33 $1.05 10,050,549.0 -28.57%
2023-05 $2.69 $1.29 $1.40 21,916,082.0 +72.39%
2023-04 $1.44 $1.01 $0.43 4,893,590.0 +17.54%
2023-03 $1.22 $0.72 $0.50 8,005,722.0 +45.69%
2023-02 $0.9098 $0.739 $0.1708 5,616,510.0 -12.08%
2023-01 $1.03 $0.815 $0.216 4,526,706.0 -1.34%

Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.97 $0.7606 $0.2094 5,778,937.0 -2.79%
2022-11 $1.13 $0.82 $0.31 6,139,678.0 +6.67%
2022-10 $1.23 $0.85 $0.38 8,140,334.0 -25.64%
2022-09 $1.50 $1.04 $0.46 23,916,274.0 -19.03%
2022-08 $1.78 $0.8076 $0.9724 24,386,666.0 +75.79%
2022-07 $1.03 $0.618 $0.412 8,189,458.0 +28.48%
2022-06 $1.03 $0.626 $0.404 22,214,315.0 -35.63%
2022-05 $1.47 $0.9576 $0.5124 8,970,295.0 -29.00%
2022-04 $2.68 $1.32 $1.36 8,058,160.0 -46.36%
2022-03 $3.19 $2.33 $0.86 7,929,018.0 -6.45%
2022-02 $2.88 $2.02 $0.8599 4,847,797.0 +2.57%
2022-01 $4.29 $2.48 $1.81 11,270,774.0 -30.08%
$12.67
price up icon 0.88%
$114.96
price down icon 0.42%
$89.24
price up icon 3.56%
$58.48
price down icon 0.36%
$121.53
price up icon 0.83%
$11.61
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):