Holen Sie sich die Stockscreener-App
2.87
5.59%
-0.17
Handel nachbörslich:
2.85
-0.02
-0.70%
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $2.99 | $2.82 | $0.17 | 1,254,589.0 | -5.59% |
| 2025-04-02 | $3.05 | $2.76 | $0.29 | 1,536,611.0 | +6.29% |
| 2025-04-01 | $3.05 | $2.83 | $0.22 | 1,367,128.0 | -1.38% |
| 2025-03-31 | $2.97 | $2.84 | $0.13 | 1,391,455.0 | -3.97% |
| 2025-03-28 | $3.20 | $2.98 | $0.225 | 1,128,401.0 | -5.92% |
| 2025-03-27 | $3.24 | $3.11 | $0.13 | 839,926.0 | +2.88% |
| 2025-03-26 | $3.20 | $3.05 | $0.15 | 861,572.0 | -3.11% |
| 2025-03-25 | $3.30 | $3.17 | $0.13 | 977,971.0 | -0.92% |
| 2025-03-24 | $3.39 | $3.21 | $0.18 | 1,319,607.0 | +1.25% |
| 2025-03-21 | $3.25 | $3.01 | $0.235 | 3,792,151.0 | +3.22% |
| 2025-03-20 | $3.20 | $2.92 | $0.28 | 1,370,131.0 | +4.36% |
| 2025-03-19 | $2.99 | $2.76 | $0.23 | 1,282,581.0 | +8.36% |
| 2025-03-18 | $2.85 | $2.71 | $0.145 | 920,446.0 | -3.85% |
| 2025-03-17 | $2.91 | $2.79 | $0.12 | 958,114.0 | +0.70% |
| 2025-03-14 | $2.90 | $2.75 | $0.15 | 836,824.0 | +4.41% |
| 2025-03-13 | $3.06 | $2.71 | $0.345 | 1,194,813.0 | -7.48% |
| 2025-03-12 | $2.97 | $2.63 | $0.34 | 1,977,136.0 | +11.36% |
| 2025-03-11 | $2.67 | $2.52 | $0.15 | 1,288,058.0 | +3.94% |
| 2025-03-10 | $2.69 | $2.50 | $0.185 | 1,018,224.0 | -4.15% |
| 2025-03-07 | $2.69 | $2.48 | $0.22 | 1,400,408.0 | +2.71% |
| 2025-03-06 | $2.76 | $2.45 | $0.31 | 2,261,004.0 | -7.53% |
| 2025-03-05 | $2.85 | $2.73 | $0.1195 | 1,375,000.0 | +2.20% |
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aquestive Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aquestive Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.05 | $2.76 | $0.29 | 5,412,917.0 | -1.03% |
| 2025-03 | $3.39 | $2.45 | $0.94 | 27,365,745.0 | +3.57% |
| 2025-02 | $3.63 | $2.65 | $0.98 | 39,759,858.0 | -7.28% |
| 2025-01 | $3.79 | $2.96 | $0.83 | 28,241,392.0 | -15.17% |
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.29 | $3.36 | $1.93 | 30,705,924.0 | -30.84% |
| 2024-11 | $5.67 | $4.36 | $1.30 | 31,713,083.0 | -7.29% |
| 2024-10 | $5.80 | $4.57 | $1.23 | 27,759,937.0 | +10.24% |
| 2024-09 | $5.29 | $4.10 | $1.19 | 26,239,060.0 | +9.93% |
| 2024-08 | $4.70 | $3.02 | $1.68 | 28,026,323.0 | +17.97% |
| 2024-07 | $3.95 | $2.34 | $1.61 | 29,510,565.0 | +47.69% |
| 2024-06 | $3.10 | $2.24 | $0.86 | 35,946,819.0 | -9.72% |
| 2024-05 | $3.60 | $2.73 | $0.87 | 29,855,964.0 | -14.29% |
| 2024-04 | $4.54 | $3.06 | $1.48 | 59,487,724.0 | -21.13% |
| 2024-03 | $6.23 | $3.60 | $2.63 | 80,593,232.0 | +16.08% |
| 2024-02 | $3.95 | $2.40 | $1.55 | 29,841,675.0 | +53.56% |
| 2024-01 | $2.81 | $1.95 | $0.86 | 16,449,725.0 | +18.32% |
Aquestive Therapeutics Inc-Aktien (AQST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.67 | $1.84 | $0.83 | 11,583,714.0 | -10.22% |
| 2023-11 | $2.33 | $1.41 | $0.9247 | 6,564,586.0 | +43.31% |
| 2023-10 | $1.82 | $1.25 | $0.5686 | 4,089,035.0 | +2.61% |
| 2023-09 | $1.78 | $1.47 | $0.3127 | 5,100,699.0 | -6.71% |
| 2023-08 | $2.29 | $1.63 | $0.66 | 6,946,140.0 | -25.11% |
| 2023-07 | $2.27 | $1.53 | $0.74 | 8,095,832.0 | +32.73% |
| 2023-06 | $2.38 | $1.33 | $1.05 | 10,050,549.0 | -28.57% |
| 2023-05 | $2.69 | $1.29 | $1.40 | 21,916,082.0 | +72.39% |
| 2023-04 | $1.44 | $1.01 | $0.43 | 4,893,590.0 | +17.54% |
| 2023-03 | $1.22 | $0.72 | $0.50 | 8,005,722.0 | +45.69% |
| 2023-02 | $0.9098 | $0.739 | $0.1708 | 5,616,510.0 | -12.08% |
| 2023-01 | $1.03 | $0.815 | $0.216 | 4,526,706.0 | -1.34% |
9.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):