Holen Sie sich die Stockscreener-App
1.51
6.34%
0.09
Aqua Metals Inc-Aktien (AQMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $1.55 | $1.42 | $0.13 | 21,539.0 | +6.34% |
| 2026-10-20 | $1.50 | $1.41 | $0.0927 | 35,137.0 | -4.05% |
| 2026-10-19 | $1.69 | $1.44 | $0.255 | 129,870.0 | -12.94% |
| 2026-10-16 | $1.73 | $1.65 | $0.08 | 20,768.0 | +0.59% |
| 2026-10-15 | $1.83 | $1.64 | $0.195 | 46,209.0 | -2.59% |
| 2026-10-14 | $1.91 | $1.73 | $0.18 | 68,320.0 | -9.64% |
| 2026-10-13 | $1.95 | $1.88 | $0.07 | 25,519.0 | -3.52% |
| 2026-10-12 | $2.13 | $1.64 | $0.49 | 188,829.0 | -1.97% |
| 2026-10-09 | $2.12 | $1.92 | $0.1996 | 27,351.0 | -1.93% |
| 2026-10-08 | $2.10 | $1.99 | $0.1099 | 21,886.0 | +2.99% |
| 2026-10-07 | $2.15 | $1.96 | $0.1889 | 32,784.0 | -4.51% |
| 2026-10-06 | $2.12 | $2.10 | $0.02 | 18,745.0 | +0.24% |
| 2026-10-05 | $2.32 | $2.06 | $0.26 | 73,352.0 | -9.87% |
| 2026-10-02 | $2.45 | $2.31 | $0.1351 | 41,650.0 | -2.51% |
| 2026-10-01 | $2.47 | $2.33 | $0.1397 | 32,950.0 | -3.24% |
| 2026-09-30 | $2.63 | $2.46 | $0.1749 | 40,075.0 | -6.44% |
| 2026-09-29 | $2.68 | $2.44 | $0.24 | 188,904.0 | +4.76% |
| 2026-09-28 | $2.60 | $2.42 | $0.179 | 27,764.0 | -3.82% |
| 2026-09-25 | $2.66 | $2.50 | $0.16 | 18,952.0 | +5.22% |
| 2026-09-24 | $2.56 | $2.46 | $0.10 | 15,778.0 | -0.59% |
| 2026-09-23 | $2.66 | $2.40 | $0.2599 | 38,975.0 | +1.00% |
| 2026-09-22 | $2.67 | $2.46 | $0.2054 | 39,027.0 | -0.40% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aqua Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aqua Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.47 | $1.41 | $1.06 | 784,909.0 | -38.87% |
| 2026-09 | $3.00 | $2.16 | $0.84 | 766,452.0 | -17.39% |
| 2026-08 | $3.00 | $2.46 | $0.5394 | 687,019.0 | +18.18% |
| 2026-07 | $3.09 | $2.47 | $0.62 | 724,821.0 | -12.46% |
| 2026-06 | $4.22 | $2.51 | $1.71 | 4,009,771.0 | -31.52% |
| 2026-05 | $5.64 | $3.80 | $1.84 | 1,152,088.0 | -17.74% |
| 2026-04 | $5.30 | $3.65 | $1.65 | 999,441.0 | +19.86% |
| 2026-03 | $5.00 | $3.52 | $1.48 | 809,991.0 | -12.65% |
| 2026-02 | $5.19 | $4.01 | $1.18 | 1,508,769.0 | +2.73% |
| 2026-01 | $7.65 | $4.72 | $2.93 | 14,811,756.0 | -0.63% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.12 | $4.66 | $3.46 | 2,674,302.0 | -41.23% |
| 2025-11 | $8.70 | $6.18 | $2.52 | 5,439,653.0 | -0.25% |
| 2025-10 | $39.40 | $5.25 | $34.15 | 90,114,186.0 | +26.87% |
| 2025-09 | $8.43 | $3.55 | $4.88 | 49,290,749.0 | +67.54% |
| 2025-08 | $4.54 | $3.37 | $1.17 | 938,140.0 | +0.21% |
| 2025-07 | $10.20 | $3.81 | $6.39 | 13,364,161.0 | -21.40% |
| 2025-06 | $12.90 | $4.72 | $8.18 | 1,013,291.0 | -39.27% |
| 2025-05 | $13.70 | $7.90 | $5.80 | 362,701.0 | -40.40% |
| 2025-04 | $18.70 | $12.30 | $6.40 | 170,535.0 | -28.34% |
| 2025-03 | $21.71 | $16.50 | $5.21 | 120,739.0 | -5.08% |
| 2025-02 | $28.20 | $16.60 | $11.60 | 208,991.0 | +11.93% |
| 2025-01 | $28.70 | $16.20 | $12.50 | 173,782.0 | -30.16% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $17.30 | $15.20 | 741,979.0 | +7.11% |
| 2024-11 | $29.58 | $13.30 | $16.28 | 326,045.0 | -20.86% |
| 2024-10 | $38.02 | $27.32 | $10.70 | 90,959.0 | -19.25% |
| 2024-09 | $46.00 | $35.98 | $10.02 | 45,601.0 | -15.19% |
| 2024-08 | $65.78 | $35.10 | $30.68 | 76,447.0 | -28.99% |
| 2024-07 | $79.20 | $60.20 | $19.00 | 45,834.0 | -2.97% |
| 2024-06 | $82.00 | $64.00 | $18.00 | 34,167.0 | -19.19% |
| 2024-05 | $107.7 | $74.00 | $33.68 | 69,971.0 | -15.57% |
| 2024-04 | $141.4 | $92.00 | $49.44 | 37,230.0 | -12.83% |
| 2024-03 | $112.0 | $92.60 | $19.40 | 55,351.0 | +12.32% |
| 2024-02 | $131.0 | $93.50 | $37.50 | 29,575.0 | -22.94% |
| 2024-01 | $159.0 | $106.0 | $52.96 | 48,391.0 | -18.21% |
2.56%
7.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):