Holen Sie sich die Stockscreener-App
2.285
10.74%
-0.275
Handel nachbörslich:
2.28
-0.005
-0.22%
Aqua Metals Inc-Aktien (AQMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $2.61 | $2.20 | $0.4069 | 79,474.0 | -10.74% |
| 2025-02-20 | $2.59 | $2.24 | $0.35 | 77,261.0 | +8.94% |
| 2025-02-19 | $2.82 | $2.32 | $0.50 | 276,771.0 | -8.91% |
| 2025-02-18 | $2.61 | $2.26 | $0.35 | 204,232.0 | +15.18% |
| 2025-02-14 | $2.25 | $2.03 | $0.2225 | 124,020.0 | +10.62% |
| 2025-02-13 | $2.05 | $1.93 | $0.1174 | 35,545.0 | +2.79% |
| 2025-02-12 | $2.00 | $1.92 | $0.08 | 47,718.0 | -2.48% |
| 2025-02-11 | $2.10 | $1.93 | $0.167 | 48,177.0 | +1.00% |
| 2025-02-10 | $2.11 | $1.98 | $0.13 | 51,697.0 | -3.85% |
| 2025-02-07 | $2.21 | $2.00 | $0.21 | 87,323.0 | -5.02% |
| 2025-02-06 | $2.24 | $2.10 | $0.14 | 135,101.0 | +4.78% |
| 2025-02-05 | $2.25 | $2.05 | $0.20 | 256,985.0 | +1.95% |
| 2025-02-04 | $2.09 | $1.73 | $0.3641 | 367,148.0 | +16.48% |
| 2025-02-03 | $1.79 | $1.66 | $0.1285 | 36,406.0 | +0.00% |
| 2025-01-31 | $1.82 | $1.71 | $0.11 | 58,570.0 | -3.83% |
| 2025-01-30 | $1.83 | $1.64 | $0.1895 | 64,098.0 | +10.24% |
| 2025-01-29 | $1.79 | $1.64 | $0.1499 | 34,962.0 | -3.49% |
| 2025-01-28 | $1.76 | $1.62 | $0.14 | 58,403.0 | +0.58% |
| 2025-01-27 | $1.88 | $1.66 | $0.22 | 65,583.0 | -6.04% |
| 2025-01-24 | $1.97 | $1.80 | $0.17 | 76,079.0 | -4.71% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aqua Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aqua Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.82 | $1.66 | $1.16 | 1,907,332.0 | +29.83% |
| 2025-01 | $2.87 | $1.62 | $1.25 | 1,737,838.0 | -30.16% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $1.73 | $1.52 | 7,419,811.0 | +7.11% |
| 2024-11 | $2.96 | $1.33 | $1.63 | 3,260,449.0 | -20.86% |
| 2024-10 | $3.80 | $2.73 | $1.07 | 909,576.2 | -19.25% |
| 2024-09 | $4.60 | $3.60 | $1.00 | 456,007.9 | -15.19% |
| 2024-08 | $6.58 | $3.51 | $3.07 | 764,463.9 | -28.99% |
| 2024-07 | $7.92 | $6.02 | $1.90 | 458,344.2 | -2.97% |
| 2024-06 | $8.20 | $6.40 | $1.80 | 341,670.3 | -19.19% |
| 2024-05 | $10.77 | $7.40 | $3.37 | 699,702.5 | -15.57% |
| 2024-04 | $14.14 | $9.20 | $4.94 | 372,297.4 | -12.83% |
| 2024-03 | $11.20 | $9.26 | $1.94 | 553,526.2 | +12.32% |
| 2024-02 | $13.10 | $9.35 | $3.75 | 295,729.9 | -22.94% |
| 2024-01 | $15.90 | $10.60 | $5.30 | 483,900.6 | -18.21% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.80 | $15.15 | $3.65 | 304,610.6 | -12.74% |
| 2023-11 | $19.78 | $14.00 | $5.78 | 212,814.1 | +5.88% |
| 2023-10 | $22.20 | $13.40 | $8.80 | 276,682.2 | -27.20% |
| 2023-09 | $24.20 | $20.60 | $3.60 | 336,574.8 | +2.73% |
| 2023-08 | $27.81 | $19.72 | $8.09 | 615,721.7 | -19.12% |
| 2023-07 | $35.30 | $22.00 | $13.30 | 1,196,944.5 | +16.24% |
| 2023-06 | $31.60 | $20.00 | $11.60 | 461,024.9 | +13.59% |
| 2023-05 | $23.00 | $20.00 | $3.00 | 199,555.7 | -10.43% |
| 2023-04 | $23.80 | $18.67 | $5.13 | 236,704.6 | +15.00% |
| 2023-03 | $24.10 | $18.64 | $5.46 | 349,026.3 | -15.25% |
| 2023-02 | $25.80 | $20.80 | $5.00 | 276,298.4 | -4.07% |
| 2023-01 | $31.80 | $20.00 | $11.80 | 661,208.4 | -1.60% |
2.59%
2.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):