0.4791
6.23%
+0.0281
Aqua Metals Inc-Aktien (AQMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-13 | $0.499 | $0.46 | $0.039 | 255,922.0 | +6.23% |
2024-05-10 | $0.4711 | $0.4314 | $0.0397 | 328,150.0 | -0.60% |
2024-05-09 | $0.4697 | $0.42 | $0.0497 | 469,675.0 | -0.96% |
2024-05-08 | $0.522 | $0.452 | $0.07 | 482,731.0 | -6.51% |
2024-05-07 | $0.5384 | $0.49 | $0.0484 | 270,798.0 | -2.25% |
2024-05-06 | $0.5285 | $0.47 | $0.0585 | 407,801.0 | +7.12% |
2024-05-03 | $0.50 | $0.468 | $0.032 | 146,247.0 | +0.62% |
2024-05-02 | $0.4798 | $0.4651 | $0.0147 | 191,501.0 | -0.19% |
2024-05-01 | $0.4912 | $0.4656 | $0.0256 | 187,137.0 | -0.64% |
2024-04-30 | $0.5099 | $0.46 | $0.0499 | 402,348.0 | -6.16% |
2024-04-29 | $0.529 | $0.4901 | $0.0389 | 194,115.0 | +0.40% |
2024-04-26 | $0.57 | $0.49 | $0.08 | 276,301.0 | -1.91% |
2024-04-25 | $0.5112 | $0.4801 | $0.0311 | 105,416.0 | +5.27% |
2024-04-24 | $0.532 | $0.466 | $0.066 | 364,845.0 | -6.93% |
2024-04-23 | $0.5373 | $0.489 | $0.0483 | 248,698.0 | +5.93% |
2024-04-22 | $0.5091 | $0.4691 | $0.04 | 286,006.0 | -0.20% |
2024-04-19 | $0.5198 | $0.487 | $0.0328 | 117,769.0 | -2.20% |
2024-04-18 | $0.52 | $0.497 | $0.023 | 68,108.0 | -0.24% |
2024-04-17 | $0.5299 | $0.49 | $0.0399 | 192,838.0 | -1.53% |
2024-04-16 | $0.549 | $0.501 | $0.048 | 214,798.0 | -7.27% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aqua Metals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aqua Metals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $0.5384 | $0.42 | $0.1184 | 2,995,884.0 | +2.15% |
2024-04 | $0.7072 | $0.46 | $0.2472 | 7,445,947.0 | -12.83% |
2024-03 | $0.56 | $0.463 | $0.097 | 11,070,523.0 | +12.32% |
2024-02 | $0.655 | $0.4675 | $0.1875 | 5,914,598.0 | -22.94% |
2024-01 | $0.7948 | $0.53 | $0.2648 | 9,678,012.0 | -18.21% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.94 | $0.7575 | $0.1825 | 6,092,212.0 | -12.74% |
2023-11 | $0.9888 | $0.70 | $0.2888 | 4,256,281.0 | +5.88% |
2023-10 | $1.11 | $0.67 | $0.44 | 5,533,643.0 | -27.20% |
2023-09 | $1.21 | $1.03 | $0.18 | 6,731,496.0 | +2.73% |
2023-08 | $1.39 | $0.9861 | $0.4045 | 12,314,433.0 | -19.12% |
2023-07 | $1.76 | $1.10 | $0.665 | 23,938,890.0 | +16.24% |
2023-06 | $1.58 | $1.00 | $0.58 | 9,220,497.0 | +13.59% |
2023-05 | $1.15 | $1.00 | $0.15 | 3,991,114.0 | -10.43% |
2023-04 | $1.19 | $0.9336 | $0.2564 | 4,734,091.0 | +15.00% |
2023-03 | $1.21 | $0.9321 | $0.2729 | 6,980,526.0 | -15.25% |
2023-02 | $1.29 | $1.04 | $0.25 | 5,525,967.0 | -4.07% |
2023-01 | $1.59 | $1.00 | $0.59 | 13,224,168.0 | -1.60% |
Aqua Metals Inc-Aktien (AQMS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.25 | $0.50 | $0.75 | 11,239,561.0 | +68.46% |
2022-11 | $0.8889 | $0.7178 | $0.1711 | 3,143,024.0 | -11.16% |
2022-10 | $0.86 | $0.7168 | $0.1432 | 3,537,002.0 | +10.59% |
2022-09 | $0.93 | $0.75 | $0.18 | 3,627,134.0 | -17.48% |
2022-08 | $1.16 | $0.8334 | $0.3266 | 5,813,566.0 | +6.05% |
2022-07 | $0.92 | $0.74 | $0.18 | 5,689,336.0 | +6.60% |
2022-06 | $1.22 | $0.76 | $0.46 | 7,068,398.0 | -4.75% |
2022-05 | $1.04 | $0.7101 | $0.3298 | 7,348,049.0 | -11.55% |
2022-04 | $1.67 | $0.94 | $0.73 | 10,868,109.0 | -36.36% |
2022-03 | $1.63 | $0.9962 | $0.6338 | 37,333,853.0 | +41.12% |
2022-02 | $1.16 | $0.88 | $0.28 | 9,796,314.0 | +3.88% |
2022-01 | $1.43 | $0.7503 | $0.6797 | 13,915,216.0 | -16.26% |
Kapitalisierung:
|
Volumen (24h):