Holen Sie sich die Stockscreener-App
0.7909
4.95%
0.0373
Handel nachbörslich:
.78
-0.0109
-1.38%
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $0.8448 | $0.745 | $0.0998 | 742,990.0 | +4.95% |
| 2025-06-17 | $0.82 | $0.72 | $0.10 | 281,451.0 | -4.00% |
| 2025-06-16 | $0.81 | $0.78 | $0.03 | 43,012.0 | -3.21% |
| 2025-06-13 | $0.835 | $0.795 | $0.04 | 78,964.0 | -2.73% |
| 2025-06-12 | $0.9041 | $0.822 | $0.0821 | 34,946.0 | -8.37% |
| 2025-06-11 | $0.9244 | $0.86 | $0.0644 | 75,203.0 | +3.12% |
| 2025-06-10 | $0.9493 | $0.80 | $0.1493 | 146,020.0 | +15.38% |
| 2025-06-09 | $0.812 | $0.6995 | $0.1125 | 280,515.0 | -3.68% |
| 2025-06-06 | $0.86 | $0.78 | $0.08 | 62,780.0 | -1.98% |
| 2025-06-05 | $0.835 | $0.80 | $0.035 | 10,631.0 | -0.92% |
| 2025-06-04 | $0.835 | $0.786 | $0.049 | 22,209.0 | -0.30% |
| 2025-06-03 | $0.8371 | $0.7809 | $0.0562 | 22,989.0 | -1.20% |
| 2025-06-02 | $0.86 | $0.79 | $0.07 | 24,762.0 | +1.22% |
| 2025-05-30 | $0.9494 | $0.80 | $0.1494 | 339,730.0 | -10.51% |
| 2025-05-29 | $0.92 | $0.8331 | $0.0869 | 40,539.0 | +8.11% |
| 2025-05-28 | $0.88 | $0.8121 | $0.0679 | 19,337.0 | -2.57% |
| 2025-05-27 | $0.90 | $0.82 | $0.08 | 67,029.0 | +2.55% |
| 2025-05-23 | $0.8699 | $0.784 | $0.0859 | 37,184.0 | +0.26% |
| 2025-05-22 | $0.93 | $0.7875 | $0.1425 | 114,665.0 | -5.56% |
| 2025-05-21 | $0.9393 | $0.798 | $0.1413 | 144,617.0 | +8.76% |
| 2025-05-20 | $0.8694 | $0.7979 | $0.0715 | 58,552.0 | +0.59% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aquabounty Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aquabounty Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.9493 | $0.6995 | $0.2498 | 2,569,462.0 | -3.55% |
| 2025-05 | $0.9494 | $0.60 | $0.3494 | 15,932,791.0 | +22.21% |
| 2025-04 | $0.72 | $0.6094 | $0.1106 | 1,329,519.0 | -2.60% |
| 2025-03 | $1.28 | $0.4953 | $0.7847 | 55,285,483.0 | -5.37% |
| 2025-02 | $0.7913 | $0.66 | $0.1313 | 825,552.0 | +1.25% |
| 2025-01 | $0.9772 | $0.6468 | $0.3304 | 6,100,588.0 | +14.78% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $1.72 | $2.31 | 2,238,842.0 | +66.67% |
| 2023-11 | $3.07 | $1.57 | $1.50 | 1,320,076.0 | -24.34% |
| 2023-10 | $6.13 | $2.20 | $3.93 | 988,025.7 | -52.72% |
| 2023-09 | $5.80 | $4.52 | $1.28 | 214,356.4 | -12.77% |
| 2023-08 | $8.00 | $4.40 | $3.60 | 782,943.1 | -29.20% |
| 2023-07 | $8.20 | $7.02 | $1.18 | 427,354.3 | +9.01% |
| 2023-06 | $9.80 | $6.90 | $2.90 | 572,626.3 | -26.85% |
| 2023-05 | $11.37 | $9.40 | $1.97 | 221,540.3 | -10.46% |
| 2023-04 | $12.20 | $10.78 | $1.42 | 160,672.7 | -8.88% |
| 2023-03 | $15.00 | $10.82 | $4.18 | 465,603.1 | -9.89% |
| 2023-02 | $23.60 | $13.00 | $10.60 | 401,463.8 | -43.58% |
| 2023-01 | $23.40 | $14.80 | $8.60 | 303,699.5 | +53.14% |
1.00%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):