Holen Sie sich die Stockscreener-App
0.9849
3.73%
0.0354
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $0.99 | $0.9401 | $0.0499 | 52,266.0 | +3.73% |
| 2026-05-21 | $0.9899 | $0.94 | $0.0499 | 23,314.0 | -1.30% |
| 2026-05-20 | $1.01 | $0.94 | $0.07 | 36,425.0 | -7.50% |
| 2026-05-19 | $1.09 | $0.885 | $0.205 | 97,991.0 | +15.49% |
| 2026-05-18 | $0.9102 | $0.885 | $0.0252 | 20,311.0 | +1.75% |
| 2026-05-15 | $0.9248 | $0.885 | $0.0398 | 25,111.0 | -2.76% |
| 2026-05-14 | $0.92 | $0.885 | $0.035 | 48,244.0 | +5.70% |
| 2026-05-13 | $0.9109 | $0.861 | $0.0499 | 23,954.0 | -1.03% |
| 2026-05-12 | $0.89 | $0.87 | $0.02 | 29,053.0 | -1.69% |
| 2026-05-11 | $0.95 | $0.8783 | $0.0717 | 83,155.0 | -5.85% |
| 2026-05-08 | $0.98 | $0.93 | $0.05 | 27,709.0 | -1.05% |
| 2026-05-07 | $0.98 | $0.92 | $0.06 | 55,474.0 | -1.14% |
| 2026-05-06 | $0.97 | $0.929 | $0.041 | 80,556.0 | +2.52% |
| 2026-05-05 | $0.9374 | $0.9101 | $0.0273 | 17,004.0 | -0.01% |
| 2026-05-04 | $0.9375 | $0.91 | $0.0275 | 63,520.0 | +0.54% |
| 2026-05-01 | $0.95 | $0.9101 | $0.0399 | 6,021.0 | -0.58% |
| 2026-04-30 | $0.95 | $0.91 | $0.04 | 35,035.0 | +0.72% |
| 2026-04-29 | $0.9588 | $0.9101 | $0.0487 | 27,095.0 | +0.12% |
| 2026-04-28 | $0.9675 | $0.9301 | $0.0374 | 8,942.0 | -3.08% |
| 2026-04-27 | $1.00 | $0.9251 | $0.0749 | 14,571.0 | -1.57% |
| 2026-04-24 | $0.9749 | $0.925 | $0.0499 | 33,136.0 | +1.29% |
| 2026-04-23 | $0.99 | $0.9485 | $0.0415 | 23,063.0 | -0.76% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aquabounty Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aquabounty Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.09 | $0.861 | $0.229 | 742,374.0 | +5.01% |
| 2026-04 | $1.24 | $0.8566 | $0.3834 | 657,182.0 | +8.40% |
| 2026-03 | $1.02 | $0.8511 | $0.1689 | 735,351.0 | -10.79% |
| 2026-02 | $1.05 | $0.779 | $0.271 | 598,365.0 | +6.59% |
| 2026-01 | $1.21 | $0.8701 | $0.3399 | 685,438.0 | -2.15% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.07 | $0.7742 | $0.2958 | 788,357.0 | -10.89% |
| 2025-11 | $1.28 | $0.8601 | $0.4199 | 980,573.0 | -22.31% |
| 2025-10 | $2.95 | $1.26 | $1.69 | 4,315,251.0 | -41.96% |
| 2025-09 | $2.25 | $1.01 | $1.24 | 39,113,387.0 | +89.83% |
| 2025-08 | $1.60 | $0.70 | $0.90 | 119,981,251.0 | +61.42% |
| 2025-07 | $0.8498 | $0.71 | $0.1398 | 1,694,925.0 | -1.22% |
| 2025-06 | $0.9493 | $0.6995 | $0.2498 | 4,247,640.0 | -9.76% |
| 2025-05 | $0.9494 | $0.60 | $0.3494 | 15,932,791.0 | +22.21% |
| 2025-04 | $0.72 | $0.6094 | $0.1106 | 1,329,519.0 | -2.60% |
| 2025-03 | $1.28 | $0.4953 | $0.7847 | 55,285,483.0 | -5.37% |
| 2025-02 | $0.7913 | $0.66 | $0.1313 | 825,552.0 | +1.25% |
| 2025-01 | $0.9772 | $0.6468 | $0.3304 | 6,100,588.0 | +14.78% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
1.80%
9.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):