Holen Sie sich die Stockscreener-App
1.15
2.54%
-0.03
Handel nachbörslich:
1.13
-0.02
-1.74%
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $1.19 | $1.12 | $0.07 | 50,917.0 | -2.54% |
| 2026-09-03 | $1.23 | $1.16 | $0.07 | 35,755.0 | +0.00% |
| 2026-09-02 | $1.22 | $1.15 | $0.0655 | 36,915.0 | -0.84% |
| 2026-09-01 | $1.27 | $1.17 | $0.0999 | 48,991.0 | -6.67% |
| 2026-08-31 | $1.30 | $1.25 | $0.0499 | 36,622.0 | +2.00% |
| 2026-08-28 | $1.32 | $1.25 | $0.07 | 41,785.0 | -4.58% |
| 2026-08-27 | $1.37 | $1.28 | $0.09 | 41,705.0 | +1.55% |
| 2026-08-26 | $1.37 | $1.27 | $0.10 | 20,947.0 | -3.01% |
| 2026-08-25 | $1.35 | $1.30 | $0.05 | 39,497.0 | +1.53% |
| 2026-08-24 | $1.34 | $1.27 | $0.0695 | 51,265.0 | +0.00% |
| 2026-08-21 | $1.34 | $1.27 | $0.07 | 46,429.0 | +0.00% |
| 2026-08-20 | $1.38 | $1.29 | $0.09 | 50,986.0 | -1.50% |
| 2026-08-19 | $1.37 | $1.28 | $0.09 | 121,497.0 | -3.62% |
| 2026-08-18 | $1.43 | $1.33 | $0.10 | 65,260.0 | -1.43% |
| 2026-08-17 | $1.46 | $1.37 | $0.09 | 109,909.0 | -5.72% |
| 2026-08-14 | $1.62 | $1.45 | $0.17 | 273,767.0 | -1.00% |
| 2026-08-13 | $1.54 | $1.39 | $0.1538 | 125,508.0 | +8.70% |
| 2026-08-12 | $1.60 | $1.33 | $0.27 | 364,360.0 | -7.38% |
| 2026-08-11 | $1.64 | $1.33 | $0.3099 | 877,713.0 | +8.76% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aquabounty Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aquabounty Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.27 | $1.12 | $0.15 | 223,495.0 | -9.80% |
| 2026-08 | $1.64 | $0.88 | $0.7599 | 18,310,186.0 | +40.79% |
| 2026-07 | $1.10 | $0.88 | $0.22 | 765,839.0 | -15.36% |
| 2026-06 | $1.25 | $0.94 | $0.31 | 977,739.0 | +2.88% |
| 2026-05 | $1.09 | $0.861 | $0.229 | 872,697.0 | +10.88% |
| 2026-04 | $1.24 | $0.8566 | $0.3834 | 657,182.0 | +8.40% |
| 2026-03 | $1.02 | $0.8511 | $0.1689 | 735,351.0 | -10.79% |
| 2026-02 | $1.05 | $0.779 | $0.271 | 598,365.0 | +6.59% |
| 2026-01 | $1.21 | $0.8701 | $0.3399 | 685,438.0 | -2.15% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.07 | $0.7742 | $0.2958 | 788,357.0 | -10.89% |
| 2025-11 | $1.28 | $0.8601 | $0.4199 | 980,573.0 | -22.31% |
| 2025-10 | $2.95 | $1.26 | $1.69 | 4,315,251.0 | -41.96% |
| 2025-09 | $2.25 | $1.01 | $1.24 | 39,113,387.0 | +89.83% |
| 2025-08 | $1.60 | $0.70 | $0.90 | 119,981,251.0 | +61.42% |
| 2025-07 | $0.8498 | $0.71 | $0.1398 | 1,694,925.0 | -1.22% |
| 2025-06 | $0.9493 | $0.6995 | $0.2498 | 4,247,640.0 | -9.76% |
| 2025-05 | $0.9494 | $0.60 | $0.3494 | 15,932,791.0 | +22.21% |
| 2025-04 | $0.72 | $0.6094 | $0.1106 | 1,329,519.0 | -2.60% |
| 2025-03 | $1.28 | $0.4953 | $0.7847 | 55,285,483.0 | -5.37% |
| 2025-02 | $0.7913 | $0.66 | $0.1313 | 825,552.0 | +1.25% |
| 2025-01 | $0.9772 | $0.6468 | $0.3304 | 6,100,588.0 | +14.78% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
2.07%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):