Holen Sie sich die Stockscreener-App
1.00
3.19%
0.0309
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $1.00 | $0.945 | $0.055 | 49,257.0 | +3.19% |
| 2026-06-11 | $0.985 | $0.9501 | $0.0349 | 33,603.0 | -0.80% |
| 2026-06-10 | $1.00 | $0.95 | $0.05 | 55,094.0 | +3.93% |
| 2026-06-09 | $0.9999 | $0.94 | $0.0599 | 24,447.0 | -3.09% |
| 2026-06-08 | $0.9725 | $0.945 | $0.0275 | 23,261.0 | -1.02% |
| 2026-06-05 | $0.9999 | $0.96 | $0.0399 | 20,859.0 | -0.75% |
| 2026-06-04 | $0.995 | $0.9801 | $0.0149 | 6,071.0 | -1.26% |
| 2026-06-03 | $1.02 | $0.98 | $0.0364 | 5,949.0 | +0.00% |
| 2026-06-02 | $1.05 | $1.00 | $0.05 | 30,704.0 | -2.91% |
| 2026-06-01 | $1.05 | $1.02 | $0.03 | 20,307.0 | -0.96% |
| 2026-05-29 | $1.08 | $0.9451 | $0.1377 | 65,373.0 | +0.00% |
| 2026-05-28 | $1.04 | $0.9402 | $0.0998 | 49,192.0 | +5.61% |
| 2026-05-27 | $0.9848 | $0.94 | $0.0448 | 18,273.0 | +0.50% |
| 2026-05-26 | $0.98 | $0.94 | $0.04 | 49,751.0 | -0.51% |
| 2026-05-22 | $0.99 | $0.9401 | $0.0499 | 52,266.0 | +3.73% |
| 2026-05-21 | $0.9899 | $0.94 | $0.0499 | 23,314.0 | -1.30% |
| 2026-05-20 | $1.01 | $0.94 | $0.07 | 36,425.0 | -7.50% |
| 2026-05-19 | $1.09 | $0.885 | $0.205 | 97,991.0 | +15.49% |
| 2026-05-18 | $0.9102 | $0.885 | $0.0252 | 20,311.0 | +1.75% |
| 2026-05-15 | $0.9248 | $0.885 | $0.0398 | 25,111.0 | -2.76% |
| 2026-05-14 | $0.92 | $0.885 | $0.035 | 48,244.0 | +5.70% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aquabounty Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aquabounty Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.05 | $0.94 | $0.11 | 318,809.0 | -3.85% |
| 2026-05 | $1.09 | $0.861 | $0.229 | 872,697.0 | +10.88% |
| 2026-04 | $1.24 | $0.8566 | $0.3834 | 657,182.0 | +8.40% |
| 2026-03 | $1.02 | $0.8511 | $0.1689 | 735,351.0 | -10.79% |
| 2026-02 | $1.05 | $0.779 | $0.271 | 598,365.0 | +6.59% |
| 2026-01 | $1.21 | $0.8701 | $0.3399 | 685,438.0 | -2.15% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.07 | $0.7742 | $0.2958 | 788,357.0 | -10.89% |
| 2025-11 | $1.28 | $0.8601 | $0.4199 | 980,573.0 | -22.31% |
| 2025-10 | $2.95 | $1.26 | $1.69 | 4,315,251.0 | -41.96% |
| 2025-09 | $2.25 | $1.01 | $1.24 | 39,113,387.0 | +89.83% |
| 2025-08 | $1.60 | $0.70 | $0.90 | 119,981,251.0 | +61.42% |
| 2025-07 | $0.8498 | $0.71 | $0.1398 | 1,694,925.0 | -1.22% |
| 2025-06 | $0.9493 | $0.6995 | $0.2498 | 4,247,640.0 | -9.76% |
| 2025-05 | $0.9494 | $0.60 | $0.3494 | 15,932,791.0 | +22.21% |
| 2025-04 | $0.72 | $0.6094 | $0.1106 | 1,329,519.0 | -2.60% |
| 2025-03 | $1.28 | $0.4953 | $0.7847 | 55,285,483.0 | -5.37% |
| 2025-02 | $0.7913 | $0.66 | $0.1313 | 825,552.0 | +1.25% |
| 2025-01 | $0.9772 | $0.6468 | $0.3304 | 6,100,588.0 | +14.78% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
0.00%
3.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):