Holen Sie sich die Stockscreener-App
0.91
3.30%
-0.0311
Handel nachbörslich:
.88
-0.03
-3.30%
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $0.9411 | $0.88 | $0.0611 | 20,951.0 | -3.30% |
| 2026-07-23 | $0.9999 | $0.93 | $0.0699 | 13,473.0 | -0.41% |
| 2026-07-22 | $0.9848 | $0.9258 | $0.059 | 4,773.0 | -1.57% |
| 2026-07-21 | $0.9738 | $0.9221 | $0.0517 | 3,978.0 | +1.33% |
| 2026-07-20 | $0.9586 | $0.9473 | $0.0113 | 4,425.0 | -2.32% |
| 2026-07-17 | $1.01 | $0.95 | $0.06 | 7,893.0 | -0.01% |
| 2026-07-16 | $1.02 | $0.95 | $0.07 | 45,297.0 | -2.02% |
| 2026-07-15 | $0.99 | $0.93 | $0.06 | 46,873.0 | +3.13% |
| 2026-07-14 | $0.96 | $0.9202 | $0.0398 | 33,215.0 | -3.15% |
| 2026-07-13 | $1.01 | $0.95 | $0.06 | 21,089.0 | +1.14% |
| 2026-07-10 | $0.98 | $0.9001 | $0.0799 | 21,331.0 | +7.02% |
| 2026-07-09 | $0.9482 | $0.88 | $0.0682 | 38,171.0 | -2.59% |
| 2026-07-08 | $1.05 | $0.9009 | $0.1491 | 373,880.0 | -3.07% |
| 2026-07-07 | $1.02 | $0.9679 | $0.0571 | 42,296.0 | -4.92% |
| 2026-07-06 | $1.09 | $1.00 | $0.095 | 8,765.0 | -0.97% |
| 2026-07-02 | $1.07 | $0.9841 | $0.0859 | 8,782.0 | -3.74% |
| 2026-07-01 | $1.10 | $1.05 | $0.05 | 8,035.0 | +0.00% |
| 2026-06-30 | $1.10 | $1.06 | $0.037 | 18,502.0 | -1.83% |
| 2026-06-29 | $1.12 | $1.08 | $0.0442 | 11,378.0 | -0.91% |
| 2026-06-26 | $1.14 | $0.991 | $0.1489 | 12,017.0 | +1.85% |
| 2026-06-25 | $1.20 | $1.08 | $0.12 | 54,914.0 | -8.47% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aquabounty Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aquabounty Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.10 | $0.88 | $0.22 | 724,178.0 | -14.95% |
| 2026-06 | $1.25 | $0.94 | $0.31 | 977,739.0 | +2.88% |
| 2026-05 | $1.09 | $0.861 | $0.229 | 872,697.0 | +10.88% |
| 2026-04 | $1.24 | $0.8566 | $0.3834 | 657,182.0 | +8.40% |
| 2026-03 | $1.02 | $0.8511 | $0.1689 | 735,351.0 | -10.79% |
| 2026-02 | $1.05 | $0.779 | $0.271 | 598,365.0 | +6.59% |
| 2026-01 | $1.21 | $0.8701 | $0.3399 | 685,438.0 | -2.15% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.07 | $0.7742 | $0.2958 | 788,357.0 | -10.89% |
| 2025-11 | $1.28 | $0.8601 | $0.4199 | 980,573.0 | -22.31% |
| 2025-10 | $2.95 | $1.26 | $1.69 | 4,315,251.0 | -41.96% |
| 2025-09 | $2.25 | $1.01 | $1.24 | 39,113,387.0 | +89.83% |
| 2025-08 | $1.60 | $0.70 | $0.90 | 119,981,251.0 | +61.42% |
| 2025-07 | $0.8498 | $0.71 | $0.1398 | 1,694,925.0 | -1.22% |
| 2025-06 | $0.9493 | $0.6995 | $0.2498 | 4,247,640.0 | -9.76% |
| 2025-05 | $0.9494 | $0.60 | $0.3494 | 15,932,791.0 | +22.21% |
| 2025-04 | $0.72 | $0.6094 | $0.1106 | 1,329,519.0 | -2.60% |
| 2025-03 | $1.28 | $0.4953 | $0.7847 | 55,285,483.0 | -5.37% |
| 2025-02 | $0.7913 | $0.66 | $0.1313 | 825,552.0 | +1.25% |
| 2025-01 | $0.9772 | $0.6468 | $0.3304 | 6,100,588.0 | +14.78% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
0.54%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):