Holen Sie sich die Stockscreener-App
0.7195
0.38%
0.0162
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $0.73 | $0.7054 | $0.0246 | 7,114.0 | +0.38% |
| 2025-05-13 | $0.88 | $0.70 | $0.18 | 571,923.0 | -7.22% |
| 2025-05-12 | $0.758 | $0.6299 | $0.1281 | 371,392.0 | +14.87% |
| 2025-05-09 | $0.729 | $0.645 | $0.084 | 116,790.0 | -3.94% |
| 2025-05-08 | $0.82 | $0.6092 | $0.2108 | 415,268.0 | -5.88% |
| 2025-05-07 | $0.81 | $0.60 | $0.21 | 517,622.0 | -22.35% |
| 2025-05-06 | $0.94 | $0.631 | $0.309 | 12,071,345.0 | +46.87% |
| 2025-05-05 | $0.688 | $0.634 | $0.054 | 7,431.0 | -2.97% |
| 2025-05-02 | $0.6825 | $0.6354 | $0.0471 | 15,850.0 | +1.26% |
| 2025-05-01 | $0.69 | $0.65 | $0.04 | 22,038.0 | -2.92% |
| 2025-04-30 | $0.719 | $0.651 | $0.068 | 43,081.0 | -1.61% |
| 2025-04-29 | $0.70 | $0.6251 | $0.0749 | 33,934.0 | +5.41% |
| 2025-04-28 | $0.6767 | $0.6199 | $0.0568 | 74,057.0 | +0.26% |
| 2025-04-25 | $0.651 | $0.62 | $0.031 | 14,551.0 | +4.08% |
| 2025-04-24 | $0.658 | $0.6115 | $0.0465 | 13,828.0 | -0.96% |
| 2025-04-23 | $0.6681 | $0.6101 | $0.058 | 26,432.0 | -0.65% |
| 2025-04-22 | $0.6615 | $0.61 | $0.0515 | 30,133.0 | -1.01% |
| 2025-04-21 | $0.65 | $0.62 | $0.03 | 14,811.0 | -2.08% |
| 2025-04-17 | $0.689 | $0.6405 | $0.0485 | 9,913.0 | +0.00% |
| 2025-04-16 | $0.69 | $0.631 | $0.059 | 62,501.0 | -5.80% |
| 2025-04-15 | $0.69 | $0.631 | $0.059 | 52,996.0 | +5.70% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aquabounty Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AQB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aquabounty Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.94 | $0.60 | $0.34 | 14,116,773.0 | +5.22% |
| 2025-04 | $0.72 | $0.6094 | $0.1106 | 1,329,519.0 | -2.60% |
| 2025-03 | $1.28 | $0.4953 | $0.7847 | 55,285,483.0 | -5.37% |
| 2025-02 | $0.7913 | $0.66 | $0.1313 | 825,552.0 | +1.25% |
| 2025-01 | $0.9772 | $0.6468 | $0.3304 | 6,100,588.0 | +14.78% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.00 | $0.4703 | $0.5297 | 23,733,333.0 | -30.29% |
| 2024-11 | $1.21 | $0.9007 | $0.3078 | 463,300.0 | -16.81% |
| 2024-10 | $1.33 | $1.08 | $0.25 | 292,976.0 | -2.46% |
| 2024-09 | $1.62 | $0.9305 | $0.6895 | 701,253.0 | +19.02% |
| 2024-08 | $1.77 | $0.8147 | $0.9553 | 823,213.0 | -37.50% |
| 2024-07 | $1.94 | $1.53 | $0.41 | 360,054.0 | +1.86% |
| 2024-06 | $1.88 | $1.53 | $0.3515 | 282,246.0 | -8.00% |
| 2024-05 | $2.17 | $1.75 | $0.42 | 320,208.0 | -8.85% |
| 2024-04 | $2.04 | $1.66 | $0.3799 | 306,876.0 | -4.95% |
| 2024-03 | $2.59 | $1.97 | $0.62 | 597,879.0 | -15.83% |
| 2024-02 | $2.79 | $2.25 | $0.539 | 501,298.0 | -5.14% |
| 2024-01 | $2.94 | $1.87 | $1.07 | 941,813.0 | -11.23% |
Aquabounty Technologies Inc-Aktien (AQB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $1.72 | $2.31 | 2,238,842.0 | +66.67% |
| 2023-11 | $3.07 | $1.57 | $1.50 | 1,320,076.0 | -24.34% |
| 2023-10 | $6.13 | $2.20 | $3.93 | 988,025.7 | -52.72% |
| 2023-09 | $5.80 | $4.52 | $1.28 | 214,356.4 | -12.77% |
| 2023-08 | $8.00 | $4.40 | $3.60 | 782,943.1 | -29.20% |
| 2023-07 | $8.20 | $7.02 | $1.18 | 427,354.3 | +9.01% |
| 2023-06 | $9.80 | $6.90 | $2.90 | 572,626.3 | -26.85% |
| 2023-05 | $11.37 | $9.40 | $1.97 | 221,540.3 | -10.46% |
| 2023-04 | $12.20 | $10.78 | $1.42 | 160,672.7 | -8.88% |
| 2023-03 | $15.00 | $10.82 | $4.18 | 465,603.1 | -9.89% |
| 2023-02 | $23.60 | $13.00 | $10.60 | 401,463.8 | -43.58% |
| 2023-01 | $23.40 | $14.80 | $8.60 | 303,699.5 | +53.14% |
1.01%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):