Holen Sie sich die Stockscreener-App
3.90
1.56%
0.06
Handel nachbörslich:
3.91
0.01
+0.26%
Apyx Medical Corp-Aktien (APYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $3.94 | $3.84 | $0.10 | 105,904.0 | +1.56% |
| 2026-04-14 | $4.00 | $3.76 | $0.235 | 239,138.0 | -1.03% |
| 2026-04-13 | $4.00 | $3.80 | $0.205 | 116,137.0 | -2.02% |
| 2026-04-10 | $4.01 | $3.74 | $0.2739 | 134,824.0 | -1.00% |
| 2026-04-09 | $4.02 | $3.81 | $0.21 | 152,134.0 | +4.99% |
| 2026-04-08 | $3.99 | $3.75 | $0.24 | 124,476.0 | +1.60% |
| 2026-04-07 | $3.89 | $3.67 | $0.22 | 105,313.0 | -0.27% |
| 2026-04-06 | $3.88 | $3.60 | $0.2799 | 118,745.0 | +2.17% |
| 2026-04-02 | $3.69 | $3.50 | $0.19 | 43,925.0 | +1.38% |
| 2026-04-01 | $3.87 | $3.62 | $0.245 | 69,239.0 | -1.63% |
| 2026-03-31 | $3.80 | $3.61 | $0.1968 | 64,341.0 | +3.07% |
| 2026-03-30 | $3.69 | $3.56 | $0.135 | 57,244.0 | -1.65% |
| 2026-03-27 | $3.83 | $3.55 | $0.28 | 43,081.0 | -5.21% |
| 2026-03-26 | $3.91 | $3.76 | $0.15 | 44,956.0 | -1.29% |
| 2026-03-25 | $4.01 | $3.74 | $0.2699 | 56,853.0 | -1.27% |
| 2026-03-24 | $4.18 | $3.90 | $0.28 | 293,321.0 | -1.01% |
| 2026-03-23 | $4.08 | $3.62 | $0.46 | 305,048.0 | +14.37% |
| 2026-03-20 | $3.54 | $3.35 | $0.19 | 231,856.0 | -1.42% |
| 2026-03-19 | $3.77 | $3.45 | $0.3238 | 89,846.0 | -3.81% |
| 2026-03-18 | $3.90 | $3.66 | $0.24 | 84,873.0 | -1.87% |
| 2026-03-17 | $3.97 | $3.69 | $0.28 | 128,711.0 | +1.91% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apyx Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apyx Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.02 | $3.50 | $0.52 | 1,315,739.0 | +5.69% |
| 2026-03 | $4.18 | $2.99 | $1.19 | 3,299,055.0 | +12.84% |
| 2026-02 | $4.50 | $3.25 | $1.25 | 2,196,179.0 | -18.66% |
| 2026-01 | $4.25 | $3.36 | $0.89 | 2,673,358.0 | +14.86% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.25 | $3.35 | $0.90 | 1,253,926.0 | -14.21% |
| 2025-11 | $4.44 | $2.87 | $1.57 | 3,309,253.0 | +32.34% |
| 2025-10 | $3.49 | $2.06 | $1.43 | 2,993,342.0 | +41.59% |
| 2025-09 | $2.35 | $1.70 | $0.6479 | 1,305,467.0 | +7.54% |
| 2025-08 | $2.38 | $1.59 | $0.7898 | 1,679,247.0 | +4.19% |
| 2025-07 | $2.73 | $1.70 | $1.03 | 2,512,699.0 | -15.11% |
| 2025-06 | $2.30 | $1.41 | $0.8886 | 1,445,924.0 | +44.23% |
| 2025-05 | $1.77 | $0.9702 | $0.7997 | 9,177,814.0 | +50.00% |
| 2025-04 | $1.37 | $0.7554 | $0.6151 | 1,480,595.0 | -24.09% |
| 2025-03 | $1.44 | $0.9301 | $0.5099 | 1,004,728.0 | -5.52% |
| 2025-02 | $1.56 | $1.22 | $0.34 | 434,770.0 | +0.69% |
| 2025-01 | $1.79 | $1.36 | $0.4297 | 592,286.0 | -8.86% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.40 | $0.55 | 1,442,845.0 | -1.86% |
| 2024-11 | $1.88 | $1.11 | $0.7715 | 1,358,923.0 | +37.61% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 744,325.0 | -5.65% |
| 2024-09 | $1.35 | $1.02 | $0.335 | 764,416.0 | -6.77% |
| 2024-08 | $1.38 | $0.967 | $0.413 | 1,039,022.0 | -2.21% |
| 2024-07 | $1.49 | $1.30 | $0.19 | 478,801.0 | +1.49% |
| 2024-06 | $1.74 | $1.25 | $0.4895 | 850,872.0 | -18.79% |
| 2024-05 | $1.99 | $1.27 | $0.72 | 1,638,992.0 | +15.38% |
| 2024-04 | $1.64 | $1.21 | $0.43 | 1,892,895.0 | +5.15% |
| 2024-03 | $2.29 | $1.21 | $1.08 | 5,686,127.0 | -35.24% |
| 2024-02 | $2.80 | $1.93 | $0.87 | 2,232,390.0 | -6.25% |
| 2024-01 | $2.77 | $1.86 | $0.907 | 1,911,374.0 | -14.50% |
2.40%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):