Holen Sie sich die Stockscreener-App
0.9967
15.37%
-0.1633
Apyx Medical Corp-Aktien (APYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.02 | $0.7554 | $0.2646 | 122,472.0 | -14.08% |
| 2025-04-03 | $1.22 | $1.15 | $0.07 | 29,192.0 | -5.69% |
| 2025-04-02 | $1.31 | $1.21 | $0.10 | 63,770.0 | -1.60% |
| 2025-04-01 | $1.37 | $1.25 | $0.1205 | 58,035.0 | -8.76% |
| 2025-03-31 | $1.43 | $1.22 | $0.2079 | 69,383.0 | +5.38% |
| 2025-03-28 | $1.38 | $1.16 | $0.22 | 51,949.0 | -0.76% |
| 2025-03-27 | $1.36 | $1.16 | $0.20 | 62,979.0 | +3.15% |
| 2025-03-26 | $1.37 | $1.26 | $0.11 | 26,531.0 | -6.62% |
| 2025-03-25 | $1.41 | $1.30 | $0.11 | 13,492.0 | -1.45% |
| 2025-03-24 | $1.39 | $1.24 | $0.15 | 18,332.0 | +9.52% |
| 2025-03-21 | $1.34 | $1.19 | $0.1501 | 75,621.0 | +8.62% |
| 2025-03-20 | $1.16 | $1.09 | $0.07 | 14,680.0 | +6.42% |
| 2025-03-19 | $1.10 | $1.08 | $0.02 | 16,299.0 | +1.87% |
| 2025-03-18 | $1.17 | $1.03 | $0.14 | 85,926.0 | -5.31% |
| 2025-03-17 | $1.15 | $1.01 | $0.14 | 47,345.0 | +13.00% |
| 2025-03-14 | $1.05 | $0.95 | $0.10 | 63,534.0 | -3.85% |
| 2025-03-13 | $1.21 | $0.9301 | $0.2799 | 95,020.0 | -2.80% |
| 2025-03-12 | $1.16 | $1.01 | $0.145 | 90,072.0 | +0.47% |
| 2025-03-11 | $1.15 | $1.03 | $0.12 | 32,023.0 | -4.91% |
| 2025-03-10 | $1.18 | $1.07 | $0.1061 | 26,756.0 | -5.88% |
| 2025-03-07 | $1.44 | $1.15 | $0.29 | 95,540.0 | +0.85% |
| 2025-03-06 | $1.19 | $1.12 | $0.0711 | 29,015.0 | -1.67% |
| 2025-03-05 | $1.31 | $1.17 | $0.1392 | 70,906.0 | +0.84% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apyx Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apyx Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.37 | $0.7554 | $0.6151 | 273,469.0 | -27.25% |
| 2025-03 | $1.44 | $0.9301 | $0.5099 | 1,004,728.0 | -5.52% |
| 2025-02 | $1.56 | $1.22 | $0.34 | 434,770.0 | +0.69% |
| 2025-01 | $1.79 | $1.36 | $0.4297 | 592,286.0 | -8.86% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.40 | $0.55 | 1,442,845.0 | -1.86% |
| 2024-11 | $1.88 | $1.11 | $0.7715 | 1,358,923.0 | +37.61% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 744,325.0 | -5.65% |
| 2024-09 | $1.35 | $1.02 | $0.335 | 764,416.0 | -6.77% |
| 2024-08 | $1.38 | $0.967 | $0.413 | 1,039,022.0 | -2.21% |
| 2024-07 | $1.49 | $1.30 | $0.19 | 478,801.0 | +1.49% |
| 2024-06 | $1.74 | $1.25 | $0.4895 | 850,872.0 | -18.79% |
| 2024-05 | $1.99 | $1.27 | $0.72 | 1,638,992.0 | +15.38% |
| 2024-04 | $1.64 | $1.21 | $0.43 | 1,892,895.0 | +5.15% |
| 2024-03 | $2.29 | $1.21 | $1.08 | 5,686,127.0 | -35.24% |
| 2024-02 | $2.80 | $1.93 | $0.87 | 2,232,390.0 | -6.25% |
| 2024-01 | $2.77 | $1.86 | $0.907 | 1,911,374.0 | -14.50% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.79 | $2.05 | $0.74 | 2,312,781.0 | +11.02% |
| 2023-11 | $3.26 | $1.41 | $1.85 | 4,612,087.0 | +3.06% |
| 2023-10 | $3.46 | $2.02 | $1.44 | 3,390,832.0 | -28.44% |
| 2023-09 | $4.85 | $3.05 | $1.80 | 1,839,833.0 | -31.33% |
| 2023-08 | $5.82 | $3.56 | $2.26 | 6,459,179.0 | -16.64% |
| 2023-07 | $6.47 | $4.70 | $1.77 | 4,971,603.0 | +11.13% |
| 2023-06 | $7.97 | $4.72 | $3.25 | 6,211,065.0 | -20.54% |
| 2023-05 | $6.72 | $3.27 | $3.45 | 9,256,611.0 | +86.18% |
| 2023-04 | $3.66 | $2.75 | $0.91 | 2,462,374.0 | +18.06% |
| 2023-03 | $3.32 | $2.48 | $0.84 | 2,462,797.0 | -11.38% |
| 2023-02 | $3.73 | $2.85 | $0.88 | 4,174,843.0 | +11.30% |
| 2023-01 | $3.15 | $2.30 | $0.85 | 6,629,986.0 | +24.79% |
4.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):