Holen Sie sich die Stockscreener-App
1.50
9.64%
-0.16
Handel nachbörslich:
1.50
Apyx Medical Corp-Aktien (APYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $1.99 | $1.50 | $0.49 | 262,839.0 | -9.64% |
| 2024-05-09 | $1.77 | $1.27 | $0.4999 | 283,243.0 | +22.96% |
| 2024-05-08 | $1.50 | $1.30 | $0.20 | 35,407.0 | -4.26% |
| 2024-05-07 | $1.43 | $1.37 | $0.06 | 49,051.0 | +0.71% |
| 2024-05-06 | $1.44 | $1.40 | $0.04 | 28,646.0 | -0.71% |
| 2024-05-03 | $1.49 | $1.41 | $0.08 | 13,325.0 | -0.70% |
| 2024-05-02 | $1.48 | $1.38 | $0.10 | 35,129.0 | +1.43% |
| 2024-05-01 | $1.42 | $1.35 | $0.0701 | 20,151.0 | -2.10% |
| 2024-04-30 | $1.45 | $1.36 | $0.09 | 72,165.0 | +2.14% |
| 2024-04-29 | $1.50 | $1.35 | $0.15 | 60,663.0 | -3.45% |
| 2024-04-26 | $1.53 | $1.42 | $0.11 | 58,357.0 | -2.03% |
| 2024-04-25 | $1.52 | $1.43 | $0.09 | 68,488.0 | -1.33% |
| 2024-04-24 | $1.59 | $1.30 | $0.29 | 187,581.0 | +13.64% |
| 2024-04-23 | $1.48 | $1.28 | $0.20 | 54,670.0 | +4.76% |
| 2024-04-22 | $1.33 | $1.21 | $0.12 | 77,204.0 | -4.55% |
| 2024-04-19 | $1.39 | $1.29 | $0.0999 | 56,836.0 | -4.35% |
| 2024-04-18 | $1.39 | $1.26 | $0.13 | 66,771.0 | +4.55% |
| 2024-04-17 | $1.44 | $1.28 | $0.16 | 89,880.0 | -5.04% |
| 2024-04-16 | $1.44 | $1.32 | $0.115 | 26,701.0 | +0.72% |
| 2024-04-15 | $1.48 | $1.26 | $0.22 | 82,830.0 | -5.48% |
| 2024-04-12 | $1.54 | $1.40 | $0.14 | 18,456.0 | -5.81% |
| 2024-04-11 | $1.55 | $1.43 | $0.12 | 133,754.0 | +9.15% |
| 2024-04-10 | $1.49 | $1.38 | $0.11 | 12,844.0 | -3.40% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apyx Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apyx Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.99 | $1.27 | $0.72 | 990,630.0 | +4.90% |
| 2024-04 | $1.64 | $1.21 | $0.43 | 1,892,895.0 | +5.15% |
| 2024-03 | $2.29 | $1.21 | $1.08 | 5,686,127.0 | -35.24% |
| 2024-02 | $2.80 | $1.93 | $0.87 | 2,232,390.0 | -6.25% |
| 2024-01 | $2.77 | $1.86 | $0.907 | 1,911,374.0 | -14.50% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.79 | $2.05 | $0.74 | 2,312,781.0 | +11.02% |
| 2023-11 | $3.26 | $1.41 | $1.85 | 4,612,087.0 | +3.06% |
| 2023-10 | $3.46 | $2.02 | $1.44 | 3,390,832.0 | -28.44% |
| 2023-09 | $4.85 | $3.05 | $1.80 | 1,839,833.0 | -31.33% |
| 2023-08 | $5.82 | $3.56 | $2.26 | 6,459,179.0 | -16.64% |
| 2023-07 | $6.47 | $4.70 | $1.77 | 4,971,603.0 | +11.13% |
| 2023-06 | $7.97 | $4.72 | $3.25 | 6,211,065.0 | -20.54% |
| 2023-05 | $6.72 | $3.27 | $3.45 | 9,256,611.0 | +86.18% |
| 2023-04 | $3.66 | $2.75 | $0.91 | 2,462,374.0 | +18.06% |
| 2023-03 | $3.32 | $2.48 | $0.84 | 2,462,797.0 | -11.38% |
| 2023-02 | $3.73 | $2.85 | $0.88 | 4,174,843.0 | +11.30% |
| 2023-01 | $3.15 | $2.30 | $0.85 | 6,629,986.0 | +24.79% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.37 | $1.72 | $0.65 | 3,045,143.0 | +32.95% |
| 2022-11 | $5.30 | $1.31 | $3.99 | 14,295,641.0 | -64.80% |
| 2022-10 | $5.08 | $3.75 | $1.33 | 2,255,462.0 | +11.36% |
| 2022-09 | $6.68 | $4.43 | $2.25 | 2,498,301.0 | -21.64% |
| 2022-08 | $11.15 | $5.70 | $5.45 | 3,718,917.0 | -39.43% |
| 2022-07 | $10.11 | $5.56 | $4.55 | 3,666,246.0 | +61.43% |
| 2022-06 | $7.51 | $5.46 | $2.05 | 11,605,007.0 | -3.46% |
| 2022-05 | $6.40 | $3.01 | $3.39 | 34,695,977.0 | +61.01% |
| 2022-04 | $6.78 | $3.75 | $3.03 | 2,892,417.0 | -42.27% |
| 2022-03 | $11.19 | $5.50 | $5.69 | 3,807,659.0 | -35.47% |
| 2022-02 | $11.39 | $9.25 | $2.14 | 822,670.0 | -12.00% |
| 2022-01 | $13.78 | $10.06 | $3.72 | 1,559,725.0 | -10.30% |
3.10%
2.36%
Kapitalisierung:
|
Volumen (24h):