Holen Sie sich die Stockscreener-App
4.21
1.45%
0.06
Handel nachbörslich:
4.21
Apyx Medical Corp-Aktien (APYX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $4.30 | $4.15 | $0.15 | 86,801.0 | +1.45% |
| 2026-06-16 | $4.68 | $4.15 | $0.5301 | 153,956.0 | -9.78% |
| 2026-06-15 | $4.89 | $4.55 | $0.3432 | 134,598.0 | -1.92% |
| 2026-06-12 | $4.99 | $4.63 | $0.36 | 160,919.0 | +0.86% |
| 2026-06-11 | $4.70 | $4.30 | $0.395 | 165,118.0 | +0.87% |
| 2026-06-10 | $4.98 | $4.61 | $0.37 | 166,289.0 | -5.14% |
| 2026-06-09 | $5.08 | $4.65 | $0.43 | 245,671.0 | +1.89% |
| 2026-06-08 | $4.99 | $4.63 | $0.36 | 207,581.0 | +6.71% |
| 2026-06-05 | $4.68 | $4.24 | $0.445 | 318,972.0 | +4.20% |
| 2026-06-04 | $4.35 | $3.79 | $0.56 | 535,041.0 | +13.19% |
| 2026-06-03 | $3.92 | $3.75 | $0.165 | 78,920.0 | -1.56% |
| 2026-06-02 | $4.15 | $3.83 | $0.32 | 112,833.0 | -2.78% |
| 2026-06-01 | $4.15 | $3.87 | $0.2766 | 91,537.0 | -0.88% |
| 2026-05-29 | $4.28 | $3.98 | $0.30 | 110,585.0 | -3.73% |
| 2026-05-28 | $4.22 | $3.87 | $0.35 | 98,604.0 | +6.41% |
| 2026-05-27 | $4.09 | $3.86 | $0.23 | 75,480.0 | -4.65% |
| 2026-05-26 | $4.20 | $3.95 | $0.25 | 100,017.0 | -0.97% |
| 2026-05-22 | $4.40 | $4.11 | $0.29 | 127,237.0 | -2.82% |
| 2026-05-21 | $4.25 | $3.74 | $0.51 | 153,297.0 | +12.14% |
| 2026-05-20 | $3.92 | $3.75 | $0.17 | 150,524.0 | -3.81% |
| 2026-05-19 | $4.09 | $3.80 | $0.29 | 72,798.0 | +1.81% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Apyx Medical Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APYX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Apyx Medical Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.08 | $3.75 | $1.33 | 2,545,037.0 | +5.38% |
| 2026-05 | $4.41 | $2.76 | $1.65 | 4,954,675.0 | +19.97% |
| 2026-04 | $4.18 | $3.32 | $0.86 | 2,443,399.0 | -9.76% |
| 2026-03 | $4.18 | $2.99 | $1.19 | 3,299,055.0 | +12.84% |
| 2026-02 | $4.50 | $3.25 | $1.25 | 2,196,179.0 | -18.66% |
| 2026-01 | $4.25 | $3.36 | $0.89 | 2,673,358.0 | +14.86% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.25 | $3.35 | $0.90 | 1,253,926.0 | -14.21% |
| 2025-11 | $4.44 | $2.87 | $1.57 | 3,309,253.0 | +32.34% |
| 2025-10 | $3.49 | $2.06 | $1.43 | 2,993,342.0 | +41.59% |
| 2025-09 | $2.35 | $1.70 | $0.6479 | 1,305,467.0 | +7.54% |
| 2025-08 | $2.38 | $1.59 | $0.7898 | 1,679,247.0 | +4.19% |
| 2025-07 | $2.73 | $1.70 | $1.03 | 2,512,699.0 | -15.11% |
| 2025-06 | $2.30 | $1.41 | $0.8886 | 1,445,924.0 | +44.23% |
| 2025-05 | $1.77 | $0.9702 | $0.7997 | 9,177,814.0 | +50.00% |
| 2025-04 | $1.37 | $0.7554 | $0.6151 | 1,480,595.0 | -24.09% |
| 2025-03 | $1.44 | $0.9301 | $0.5099 | 1,004,728.0 | -5.52% |
| 2025-02 | $1.56 | $1.22 | $0.34 | 434,770.0 | +0.69% |
| 2025-01 | $1.79 | $1.36 | $0.4297 | 592,286.0 | -8.86% |
Apyx Medical Corp-Aktien (APYX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $1.40 | $0.55 | 1,442,845.0 | -1.86% |
| 2024-11 | $1.88 | $1.11 | $0.7715 | 1,358,923.0 | +37.61% |
| 2024-10 | $1.35 | $1.10 | $0.25 | 744,325.0 | -5.65% |
| 2024-09 | $1.35 | $1.02 | $0.335 | 764,416.0 | -6.77% |
| 2024-08 | $1.38 | $0.967 | $0.413 | 1,039,022.0 | -2.21% |
| 2024-07 | $1.49 | $1.30 | $0.19 | 478,801.0 | +1.49% |
| 2024-06 | $1.74 | $1.25 | $0.4895 | 850,872.0 | -18.79% |
| 2024-05 | $1.99 | $1.27 | $0.72 | 1,638,992.0 | +15.38% |
| 2024-04 | $1.64 | $1.21 | $0.43 | 1,892,895.0 | +5.15% |
| 2024-03 | $2.29 | $1.21 | $1.08 | 5,686,127.0 | -35.24% |
| 2024-02 | $2.80 | $1.93 | $0.87 | 2,232,390.0 | -6.25% |
| 2024-01 | $2.77 | $1.86 | $0.907 | 1,911,374.0 | -14.50% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):