Holen Sie sich die Stockscreener-App
36.61
0.74%
0.30
Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $36.63 | $36.19 | $0.4397 | 101,639.0 | +0.80% |
| 2024-11-20 | $36.31 | $36.01 | $0.3081 | 143,015.0 | +0.06% |
| 2024-11-19 | $36.34 | $35.96 | $0.38 | 101,737.0 | +0.17% |
| 2024-11-18 | $36.29 | $36.07 | $0.22 | 132,016.0 | +0.50% |
| 2024-11-15 | $36.34 | $35.98 | $0.36 | 111,361.0 | -1.42% |
| 2024-11-14 | $36.80 | $36.52 | $0.285 | 97,005.0 | -0.46% |
| 2024-11-13 | $36.90 | $36.69 | $0.2099 | 120,158.0 | -0.16% |
| 2024-11-12 | $36.91 | $36.60 | $0.31 | 92,071.0 | -0.18% |
| 2024-11-11 | $36.94 | $36.83 | $0.1123 | 65,179.0 | +0.19% |
| 2024-11-08 | $36.89 | $36.73 | $0.16 | 79,836.0 | +0.30% |
| 2024-11-07 | $36.74 | $36.56 | $0.18 | 72,562.0 | +0.53% |
| 2024-11-06 | $36.49 | $35.83 | $0.66 | 111,082.0 | +2.93% |
| 2024-11-05 | $35.45 | $35.28 | $0.1657 | 75,248.0 | +1.26% |
| 2024-11-04 | $35.19 | $34.96 | $0.234 | 62,579.0 | -0.30% |
| 2024-11-01 | $35.35 | $35.12 | $0.235 | 39,011.0 | +0.30% |
| 2024-10-31 | $35.19 | $34.98 | $0.21 | 68,834.0 | -1.74% |
| 2024-10-30 | $35.79 | $35.58 | $0.215 | 79,705.0 | -0.25% |
| 2024-10-29 | $35.75 | $35.60 | $0.1499 | 46,556.0 | +0.18% |
| 2024-10-28 | $35.72 | $35.60 | $0.1116 | 88,580.0 | +0.41% |
| 2024-10-25 | $35.78 | $35.43 | $0.3461 | 66,615.0 | +0.00% |
| 2024-10-24 | $35.56 | $35.41 | $0.15 | 53,591.0 | +0.25% |
| 2024-10-23 | $35.66 | $35.25 | $0.41 | 50,908.0 | -0.87% |
| 2024-10-22 | $35.82 | $35.60 | $0.2196 | 58,456.0 | -0.33% |
Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $36.94 | $34.96 | $1.98 | 1,404,499.0 | +4.54% |
| 2024-10 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| 2024-09 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| 2024-08 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| 2024-06 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| 2024-05 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| 2024-04 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| 2024-03 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| 2024-02 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| 2024-01 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| 2023-11 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| 2023-10 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| 2023-09 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| 2023-08 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| 2023-07 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| 2023-06 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| 2023-05 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):