Holen Sie sich die Stockscreener-App
31.18
4.24%
-1.4985
Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $31.74 | $31.08 | $0.66 | 30,279.0 | -4.54% |
| 2025-04-03 | $33.28 | $32.65 | $0.63 | 130,018.0 | -5.03% |
| 2025-04-02 | $34.53 | $33.73 | $0.80 | 124,356.0 | +0.69% |
| 2025-04-01 | $34.25 | $33.69 | $0.5575 | 201,007.0 | +0.56% |
| 2025-03-31 | $34.06 | $33.41 | $0.65 | 91,568.0 | +0.53% |
| 2025-03-28 | $34.39 | $33.78 | $0.6099 | 106,690.0 | -1.92% |
| 2025-03-27 | $34.71 | $34.40 | $0.31 | 95,700.0 | -0.40% |
| 2025-03-26 | $35.00 | $34.54 | $0.4603 | 102,968.0 | -1.14% |
| 2025-03-25 | $35.07 | $34.91 | $0.1626 | 106,413.0 | +0.20% |
| 2025-03-24 | $34.98 | $34.68 | $0.295 | 160,126.0 | +1.81% |
| 2025-03-21 | $34.32 | $33.95 | $0.37 | 131,009.0 | +0.09% |
| 2025-03-20 | $34.61 | $34.21 | $0.40 | 151,688.0 | -0.38% |
| 2025-03-19 | $34.63 | $34.12 | $0.51 | 158,891.0 | +1.21% |
| 2025-03-18 | $34.20 | $33.94 | $0.26 | 428,059.0 | -1.11% |
| 2025-03-17 | $34.54 | $34.15 | $0.39 | 155,943.0 | +0.70% |
| 2025-03-14 | $34.17 | $33.70 | $0.47 | 130,404.0 | +2.15% |
| 2025-03-13 | $33.88 | $33.33 | $0.55 | 144,221.0 | -1.56% |
| 2025-03-12 | $34.19 | $33.66 | $0.5305 | 118,168.0 | +0.38% |
| 2025-03-11 | $34.16 | $33.57 | $0.59 | 183,955.0 | -0.70% |
| 2025-03-10 | $34.59 | $33.73 | $0.86 | 158,242.0 | -2.74% |
| 2025-03-07 | $35.08 | $34.39 | $0.69 | 71,836.0 | +0.72% |
| 2025-03-06 | $35.28 | $34.68 | $0.5999 | 246,157.0 | -1.86% |
| 2025-03-05 | $35.53 | $34.89 | $0.64 | 119,985.0 | +1.08% |
Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.53 | $31.08 | $3.45 | 485,660.0 | -8.21% |
| 2025-03 | $36.19 | $33.33 | $2.86 | 3,016,162.0 | -5.86% |
| 2025-02 | $37.34 | $35.45 | $1.89 | 2,442,093.0 | -1.92% |
| 2025-01 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| 2024-11 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| 2024-10 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| 2024-09 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| 2024-08 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| 2024-06 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| 2024-05 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| 2024-04 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| 2024-03 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| 2024-02 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| 2024-01 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf-Aktien (APUE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| 2023-11 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| 2023-10 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| 2023-09 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| 2023-08 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| 2023-07 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| 2023-06 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| 2023-05 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):