Holen Sie sich die Stockscreener-App
0.00027
10.00%
-0.000030
APT Systems Inc-Aktien (APTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0003 | $0.0002 | $0.00 | 4,010,888.0 | -10.00% |
| 2026-03-31 | $0.0003 | $0.0002 | $0.00 | 1,129,279.0 | +50.00% |
| 2026-03-30 | $0.0002 | $0.0002 | $0.00 | 1,110,000.0 | -33.33% |
| 2026-03-27 | $0.0003 | $0.0003 | $0.00 | 1,019,998.0 | +0.00% |
| 2026-03-25 | $0.0003 | $0.0003 | $0.00 | 25,002.0 | +0.00% |
| 2026-03-24 | $0.0003 | $0.0003 | $0.00 | 210,000.0 | +0.00% |
| 2026-03-23 | $0.0003 | $0.0002 | $0.00 | 28,662.0 | +0.00% |
| 2026-03-20 | $0.0003 | $0.0002 | $0.00 | 105,000.0 | +0.00% |
| 2026-03-19 | $0.0003 | $0.0003 | $0.00 | 550,500.0 | +0.00% |
| 2026-03-18 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +0.00% |
| 2026-03-17 | $0.0003 | $0.0003 | $0.00 | 500,000.0 | +50.00% |
| 2026-03-16 | $0.0003 | $0.0002 | $0.00 | 1,244,402.0 | -33.33% |
| 2026-03-12 | $0.0003 | $0.0003 | $0.00 | 14,285.0 | +0.00% |
| 2026-03-11 | $0.0003 | $0.0003 | $0.00 | 28,384,242.0 | +0.00% |
| 2026-03-09 | $0.0003 | $0.0003 | $0.00 | 10,371,334.0 | +0.00% |
| 2026-03-06 | $0.0003 | $0.0003 | $0.00 | 32,603.0 | +0.00% |
APT Systems Inc-Aktien (APTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der APT Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der APT Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
APT Systems Inc-Aktien (APTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0003 | $0.0002 | $0.00 | 8,021,776.0 | -10.00% |
| 2026-03 | $0.0004 | $0.0002 | $0.0002 | 48,679,791.0 | -25.00% |
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 39,246,747.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0003 | $0.0001 | 39,247,073.0 | +33.33% |
APT Systems Inc-Aktien (APTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 132,944,062.0 | +0.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 65,181,213.0 | -25.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 92,335,367.0 | +0.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 31,701,066.0 | -20.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 39,192,548.0 | +0.00% |
| 2025-07 | $0.0008 | $0.0004 | $0.0004 | 48,648,572.0 | -28.57% |
| 2025-06 | $0.0008 | $0.0003 | $0.0005 | 181,235,555.0 | +40.00% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 208,907,426.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 62,130,465.0 | +25.00% |
| 2025-03 | $0.0006 | $0.0003 | $0.0003 | 110,271,429.0 | -33.33% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 103,856,959.0 | +20.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 22,878,500.0 | +25.00% |
APT Systems Inc-Aktien (APTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 49,466,138.0 | -25.00% |
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 74,777,654.0 | -33.33% |
| 2024-10 | $0.0008 | $0.0003 | $0.0005 | 113,220,844.0 | +50.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 41,365,266.0 | -20.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 136,068,707.0 | +0.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 44,657,620.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0005 | $0.0002 | 44,613,417.0 | -16.67% |
| 2024-05 | $0.001 | $0.0005 | $0.0005 | 123,834,378.0 | +0.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 91,530,171.0 | +20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 124,997,012.0 | -37.50% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 167,192,778.0 | +33.33% |
| 2024-01 | $0.0009 | $0.0006 | $0.0003 | 91,414,915.0 | -25.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):