Holen Sie sich die Stockscreener-App
0.00035
12.50%
-0.000050
APT Systems Inc-Aktien (APTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $0.0004 | $0.00035 | $0.00 | 20,005,000.0 | -12.50% |
| 2025-12-08 | $0.0004 | $0.0003 | $0.0001 | 205,000.0 | +14.29% |
| 2025-12-05 | $0.00035 | $0.00035 | $0.00 | 1,074,506.0 | +16.67% |
| 2025-12-04 | $0.00035 | $0.0003 | $0.00 | 361,954.0 | -14.29% |
| 2025-12-03 | $0.00035 | $0.0003 | $0.00 | 15,220,400.0 | +0.00% |
| 2025-12-02 | $0.0004 | $0.0003 | $0.0001 | 7,156,400.0 | +0.00% |
| 2025-12-01 | $0.00035 | $0.0003 | $0.00 | 6,273,001.0 | +16.67% |
| 2025-11-28 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | -14.29% |
| 2025-11-26 | $0.00036 | $0.00035 | $0.00 | 222,496.0 | +16.67% |
| 2025-11-25 | $0.0004 | $0.0003 | $0.0001 | 235,000.0 | -25.00% |
| 2025-11-20 | $0.0004 | $0.00035 | $0.00 | 4,000.0 | +0.00% |
| 2025-11-19 | $0.0004 | $0.00035 | $0.00 | 1,070,000.0 | +14.29% |
| 2025-11-18 | $0.00035 | $0.0003 | $0.00 | 1,245,924.0 | -12.50% |
| 2025-11-17 | $0.0004 | $0.0003 | $0.0001 | 614,000.0 | -11.11% |
| 2025-11-14 | $0.0005 | $0.00035 | $0.00015 | 4,430,504.0 | +12.50% |
| 2025-11-13 | $0.00045 | $0.000385 | $0.00 | 6,745,199.0 | -20.00% |
| 2025-11-12 | $0.0005 | $0.00035 | $0.00015 | 14,418,274.0 | +25.00% |
APT Systems Inc-Aktien (APTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der APT Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der APT Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
APT Systems Inc-Aktien (APTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0003 | $0.0001 | 70,301,261.0 | +16.67% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 65,181,213.0 | -25.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 106,743,895.0 | +0.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 63,402,132.0 | -20.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 40,476,828.0 | +0.00% |
| 2025-07 | $0.00075 | $0.0004 | $0.00035 | 48,648,572.0 | -23.08% |
| 2025-06 | $0.0008 | $0.0003 | $0.0005 | 181,235,555.0 | +20.37% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 208,907,426.0 | +20.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 62,130,465.0 | +28.57% |
| 2025-03 | $0.0006 | $0.0003 | $0.0003 | 110,271,429.0 | -36.36% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 103,856,959.0 | +10.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 22,878,500.0 | +25.00% |
APT Systems Inc-Aktien (APTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 49,466,138.0 | -25.00% |
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 74,777,654.0 | -33.33% |
| 2024-10 | $0.0008 | $0.0003 | $0.0005 | 113,220,844.0 | +50.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 41,365,266.0 | -11.11% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 136,068,707.0 | -10.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 44,657,620.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0005 | $0.0002 | 44,613,417.0 | -16.67% |
| 2024-05 | $0.001 | $0.0005 | $0.0005 | 123,834,378.0 | +0.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 91,530,171.0 | +20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 124,997,012.0 | -33.33% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 167,192,778.0 | +25.00% |
| 2024-01 | $0.0009 | $0.0006 | $0.0003 | 91,414,915.0 | -25.00% |
APT Systems Inc-Aktien (APTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0005 | $0.0004 | 108,667,247.0 | -5.88% |
| 2023-11 | $0.0011 | $0.0007 | $0.0004 | 67,348,245.0 | +6.25% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 54,174,616.0 | -11.11% |
| 2023-09 | $0.0013 | $0.0009 | $0.0004 | 36,815,604.0 | -18.18% |
| 2023-08 | $0.0015 | $0.0007 | $0.0008 | 58,568,899.0 | -21.43% |
| 2023-07 | $0.002 | $0.00089 | $0.00111 | 102,024,994.0 | +40.00% |
| 2023-06 | $0.001 | $0.0008 | $0.0002 | 53,395,788.0 | +25.00% |
| 2023-05 | $0.001 | $0.0007 | $0.0003 | 109,904,912.0 | +0.00% |
| 2023-04 | $0.0014 | $0.0007 | $0.0007 | 106,208,591.0 | -33.33% |
| 2023-03 | $0.0016 | $0.001 | $0.0006 | 74,894,490.0 | -20.00% |
| 2023-02 | $0.002 | $0.00115 | $0.00085 | 48,183,109.0 | -25.00% |
| 2023-01 | $0.0025 | $0.001 | $0.0015 | 82,671,388.0 | +60.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):