Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
APT Systems Inc-Aktien (APTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-21 | $0.0003 | $0.0002 | $0.00 | 2,012,498.0 | +0.00% |
| 2026-05-20 | $0.0003 | $0.0002 | $0.00 | 464,392.0 | +0.00% |
| 2026-05-19 | $0.0002 | $0.0002 | $0.00 | 175,300.0 | -33.33% |
| 2026-05-18 | $0.0003 | $0.0002 | $0.00 | 1,200,809.0 | +0.00% |
| 2026-05-15 | $0.0003 | $0.0003 | $0.00 | 66,000.0 | +0.00% |
| 2026-05-14 | $0.0003 | $0.0003 | $0.00 | 8,662,545.0 | +0.00% |
| 2026-05-11 | $0.0003 | $0.0003 | $0.00 | 68,569.0 | +0.00% |
| 2026-05-08 | $0.0004 | $0.0003 | $0.0001 | 11,500.0 | +0.00% |
| 2026-05-07 | $0.0003 | $0.0003 | $0.00 | 111.0 | +0.00% |
| 2026-05-06 | $0.0003 | $0.0003 | $0.00 | 1,147,821.0 | +0.00% |
| 2026-05-05 | $0.0004 | $0.0003 | $0.0001 | 318,433.0 | +0.00% |
| 2026-05-04 | $0.0004 | $0.0003 | $0.0001 | 302,356.0 | +0.00% |
| 2026-04-30 | $0.0003 | $0.0003 | $0.00 | 555,599.0 | +0.00% |
| 2026-04-29 | $0.0003 | $0.0003 | $0.00 | 2,027,501.0 | +0.00% |
| 2026-04-28 | $0.0003 | $0.0003 | $0.00 | 49,287,170.0 | +0.00% |
APT Systems Inc-Aktien (APTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der APT Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der APT Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
APT Systems Inc-Aktien (APTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0004 | $0.0002 | $0.0002 | 16,442,832.0 | -33.33% |
| 2026-04 | $0.0003 | $0.0002 | $0.00 | 76,420,145.0 | +0.00% |
| 2026-03 | $0.0004 | $0.0002 | $0.0002 | 48,679,791.0 | -25.00% |
| 2026-02 | $0.0004 | $0.0003 | $0.0001 | 39,246,747.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0003 | $0.0001 | 39,247,073.0 | +33.33% |
APT Systems Inc-Aktien (APTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 132,944,062.0 | +0.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 65,181,213.0 | -25.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 92,335,367.0 | +0.00% |
| 2025-09 | $0.0005 | $0.0003 | $0.0002 | 31,701,066.0 | -20.00% |
| 2025-08 | $0.0005 | $0.0003 | $0.0002 | 39,192,548.0 | +0.00% |
| 2025-07 | $0.0008 | $0.0004 | $0.0004 | 48,648,572.0 | -28.57% |
| 2025-06 | $0.0008 | $0.0003 | $0.0005 | 181,235,555.0 | +40.00% |
| 2025-05 | $0.0006 | $0.0004 | $0.0002 | 208,907,426.0 | +0.00% |
| 2025-04 | $0.0005 | $0.0003 | $0.0002 | 62,130,465.0 | +25.00% |
| 2025-03 | $0.0006 | $0.0003 | $0.0003 | 110,271,429.0 | -33.33% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 103,856,959.0 | +20.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 22,878,500.0 | +25.00% |
APT Systems Inc-Aktien (APTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 49,466,138.0 | -25.00% |
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 74,777,654.0 | -33.33% |
| 2024-10 | $0.0008 | $0.0003 | $0.0005 | 113,220,844.0 | +50.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 41,365,266.0 | -20.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 136,068,707.0 | +0.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 44,657,620.0 | +0.00% |
| 2024-06 | $0.0007 | $0.0005 | $0.0002 | 44,613,417.0 | -16.67% |
| 2024-05 | $0.001 | $0.0005 | $0.0005 | 123,834,378.0 | +0.00% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 91,530,171.0 | +20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 124,997,012.0 | -37.50% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 167,192,778.0 | +33.33% |
| 2024-01 | $0.0009 | $0.0006 | $0.0003 | 91,414,915.0 | -25.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):