Holen Sie sich die Stockscreener-App
4.94
0.40%
-0.02
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $5.08 | $4.88 | $0.20 | 19,194.0 | -0.60% |
| 2026-07-30 | $5.00 | $4.90 | $0.10 | 16,619.0 | +1.64% |
| 2026-07-29 | $5.00 | $4.88 | $0.12 | 54,353.0 | -2.40% |
| 2026-07-28 | $5.10 | $4.90 | $0.1963 | 26,487.0 | +1.83% |
| 2026-07-27 | $5.05 | $4.91 | $0.14 | 52,202.0 | -0.41% |
| 2026-07-24 | $5.17 | $4.91 | $0.26 | 24,889.0 | +0.41% |
| 2026-07-23 | $5.23 | $4.91 | $0.3191 | 23,821.0 | -4.10% |
| 2026-07-22 | $5.40 | $5.08 | $0.3199 | 10,342.0 | -0.39% |
| 2026-07-21 | $5.34 | $5.13 | $0.214 | 14,372.0 | -1.34% |
| 2026-07-20 | $5.28 | $5.13 | $0.1545 | 22,967.0 | +0.97% |
| 2026-07-17 | $5.44 | $5.07 | $0.37 | 180,261.0 | -2.64% |
| 2026-07-16 | $5.33 | $5.04 | $0.29 | 27,037.0 | +3.52% |
| 2026-07-15 | $5.18 | $5.03 | $0.155 | 11,944.0 | +0.00% |
| 2026-07-14 | $5.20 | $5.03 | $0.17 | 19,765.0 | +1.79% |
| 2026-07-13 | $5.13 | $4.95 | $0.185 | 27,816.0 | -0.59% |
| 2026-07-10 | $5.16 | $4.97 | $0.1899 | 18,802.0 | -0.39% |
| 2026-07-09 | $5.09 | $4.89 | $0.202 | 60,986.0 | +5.18% |
| 2026-07-08 | $5.18 | $4.80 | $0.385 | 293,916.0 | -6.21% |
| 2026-07-07 | $5.65 | $5.10 | $0.5471 | 63,296.0 | -6.36% |
| 2026-07-06 | $5.60 | $5.41 | $0.186 | 22,201.0 | +0.00% |
| 2026-07-02 | $5.76 | $5.50 | $0.26 | 14,802.0 | -4.01% |
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Pro Tech Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Pro Tech Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $5.77 | $4.80 | $0.97 | 1,078,217.0 | -12.28% |
| 2026-06 | $5.78 | $5.06 | $0.7187 | 1,322,694.0 | -3.44% |
| 2026-05 | $7.50 | $4.51 | $2.99 | 3,897,241.0 | +26.52% |
| 2026-04 | $4.83 | $4.43 | $0.40 | 529,052.0 | +3.60% |
| 2026-03 | $5.39 | $4.38 | $1.01 | 959,501.0 | -14.78% |
| 2026-02 | $5.64 | $4.90 | $0.7352 | 730,387.0 | +3.37% |
| 2026-01 | $5.23 | $4.43 | $0.80 | 742,656.0 | +13.51% |
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.72 | $4.35 | $0.37 | 532,353.0 | -5.43% |
| 2025-11 | $4.82 | $4.34 | $0.4754 | 495,342.0 | +1.10% |
| 2025-10 | $4.86 | $4.54 | $0.32 | 367,035.0 | -4.91% |
| 2025-09 | $4.99 | $4.66 | $0.33 | 610,418.0 | +0.10% |
| 2025-08 | $4.98 | $4.54 | $0.44 | 518,940.0 | -1.65% |
| 2025-07 | $4.98 | $4.69 | $0.29 | 320,903.0 | +3.62% |
| 2025-06 | $5.16 | $4.45 | $0.71 | 683,151.0 | -0.64% |
| 2025-05 | $4.79 | $4.25 | $0.54 | 577,388.0 | +7.76% |
| 2025-04 | $5.03 | $4.06 | $0.965 | 526,325.0 | -12.40% |
| 2025-03 | $5.44 | $4.98 | $0.4613 | 437,042.0 | -7.41% |
| 2025-02 | $6.20 | $5.15 | $1.05 | 620,491.0 | +0.93% |
| 2025-01 | $6.05 | $5.21 | $0.84 | 686,141.0 | +1.13% |
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.45 | $4.76 | $0.6948 | 802,024.0 | +1.13% |
| 2024-11 | $5.99 | $5.18 | $0.81 | 468,117.0 | -5.19% |
| 2024-10 | $6.10 | $5.45 | $0.6511 | 411,764.0 | -1.93% |
| 2024-09 | $6.04 | $5.36 | $0.68 | 527,146.0 | -4.36% |
| 2024-08 | $6.44 | $5.11 | $1.33 | 784,820.0 | +2.05% |
| 2024-07 | $6.18 | $5.41 | $0.77 | 682,441.0 | +6.18% |
| 2024-06 | $5.74 | $4.64 | $1.10 | 1,052,959.0 | +10.00% |
| 2024-05 | $6.35 | $4.70 | $1.65 | 1,655,081.0 | -16.25% |
| 2024-04 | $6.92 | $5.70 | $1.22 | 1,249,507.0 | -4.33% |
| 2024-03 | $6.75 | $5.58 | $1.17 | 1,569,196.0 | +9.47% |
| 2024-02 | $5.73 | $4.81 | $0.92 | 1,066,589.0 | +12.65% |
| 2024-01 | $5.51 | $4.76 | $0.75 | 1,595,715.0 | -4.35% |
0.22%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):