Holen Sie sich die Stockscreener-App
4.60
1.97%
0.04
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $4.63 | $4.50 | $0.13 | 2,485.0 | +1.54% |
| 2025-11-20 | $4.68 | $4.53 | $0.148 | 29,706.0 | -1.51% |
| 2025-11-19 | $4.63 | $4.51 | $0.115 | 22,593.0 | +3.58% |
| 2025-11-18 | $4.58 | $4.47 | $0.11 | 21,044.0 | -1.54% |
| 2025-11-17 | $4.65 | $4.48 | $0.17 | 68,211.0 | +1.11% |
| 2025-11-14 | $4.63 | $4.34 | $0.2868 | 26,009.0 | +3.46% |
| 2025-11-13 | $4.79 | $4.34 | $0.4499 | 33,845.0 | -7.26% |
| 2025-11-12 | $4.79 | $4.68 | $0.1121 | 16,261.0 | -1.89% |
| 2025-11-11 | $4.80 | $4.71 | $0.0899 | 11,503.0 | +0.21% |
| 2025-11-10 | $4.82 | $4.68 | $0.1354 | 36,220.0 | +1.60% |
| 2025-11-07 | $4.70 | $4.59 | $0.105 | 31,576.0 | +0.86% |
| 2025-11-06 | $4.67 | $4.57 | $0.0999 | 27,483.0 | +0.43% |
| 2025-11-05 | $4.69 | $4.55 | $0.14 | 15,873.0 | +1.20% |
| 2025-11-04 | $4.64 | $4.57 | $0.0701 | 13,275.0 | -1.08% |
| 2025-11-03 | $4.73 | $4.55 | $0.18 | 24,050.0 | +1.54% |
| 2025-10-31 | $4.66 | $4.54 | $0.12 | 14,310.0 | -2.36% |
| 2025-10-30 | $4.71 | $4.60 | $0.1125 | 11,454.0 | +1.08% |
| 2025-10-29 | $4.68 | $4.61 | $0.075 | 11,699.0 | -0.65% |
| 2025-10-28 | $4.69 | $4.62 | $0.07 | 14,338.0 | -0.64% |
| 2025-10-27 | $4.73 | $4.67 | $0.06 | 4,746.0 | +0.00% |
| 2025-10-24 | $4.73 | $4.66 | $0.075 | 16,881.0 | +0.86% |
| 2025-10-23 | $4.70 | $4.61 | $0.0898 | 11,991.0 | +0.43% |
| 2025-10-22 | $4.68 | $4.58 | $0.10 | 9,541.0 | -0.43% |
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Pro Tech Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Pro Tech Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.82 | $4.34 | $0.4754 | 380,134.0 | +1.76% |
| 2025-10 | $4.86 | $4.54 | $0.32 | 367,035.0 | -4.91% |
| 2025-09 | $4.99 | $4.66 | $0.33 | 610,418.0 | +0.10% |
| 2025-08 | $4.98 | $4.54 | $0.44 | 518,940.0 | -1.65% |
| 2025-07 | $4.98 | $4.69 | $0.29 | 320,903.0 | +3.62% |
| 2025-06 | $5.16 | $4.45 | $0.71 | 683,151.0 | -0.64% |
| 2025-05 | $4.79 | $4.25 | $0.54 | 577,388.0 | +7.76% |
| 2025-04 | $5.03 | $4.06 | $0.965 | 526,325.0 | -12.40% |
| 2025-03 | $5.44 | $4.98 | $0.4613 | 437,042.0 | -7.41% |
| 2025-02 | $6.20 | $5.15 | $1.05 | 620,491.0 | +0.93% |
| 2025-01 | $6.05 | $5.21 | $0.84 | 686,141.0 | +1.13% |
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.45 | $4.76 | $0.6948 | 802,024.0 | +1.13% |
| 2024-11 | $5.99 | $5.18 | $0.81 | 468,117.0 | -5.19% |
| 2024-10 | $6.10 | $5.45 | $0.6511 | 411,764.0 | -1.93% |
| 2024-09 | $6.04 | $5.36 | $0.68 | 527,146.0 | -4.36% |
| 2024-08 | $6.44 | $5.11 | $1.33 | 784,820.0 | +2.05% |
| 2024-07 | $6.18 | $5.41 | $0.77 | 682,441.0 | +6.18% |
| 2024-06 | $5.74 | $4.64 | $1.10 | 1,052,959.0 | +10.00% |
| 2024-05 | $6.35 | $4.70 | $1.65 | 1,655,081.0 | -16.25% |
| 2024-04 | $6.92 | $5.70 | $1.22 | 1,249,507.0 | -4.33% |
| 2024-03 | $6.75 | $5.58 | $1.17 | 1,569,196.0 | +9.47% |
| 2024-02 | $5.73 | $4.81 | $0.92 | 1,066,589.0 | +12.65% |
| 2024-01 | $5.51 | $4.76 | $0.75 | 1,595,715.0 | -4.35% |
Alpha Pro Tech Ltd.-Aktien (APT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.48 | $4.88 | $0.60 | 1,258,573.0 | +7.96% |
| 2023-11 | $5.00 | $3.98 | $1.02 | 777,165.0 | +22.50% |
| 2023-10 | $4.29 | $3.93 | $0.36 | 503,559.0 | -7.83% |
| 2023-09 | $4.69 | $4.11 | $0.58 | 869,639.0 | -2.03% |
| 2023-08 | $5.24 | $3.82 | $1.42 | 1,844,108.0 | +12.72% |
| 2023-07 | $4.00 | $3.78 | $0.22 | 349,259.0 | -1.26% |
| 2023-06 | $4.24 | $3.68 | $0.56 | 906,684.0 | +6.99% |
| 2023-05 | $4.19 | $3.71 | $0.48 | 716,302.0 | -7.69% |
| 2023-04 | $4.21 | $3.96 | $0.25 | 406,961.0 | -3.12% |
| 2023-03 | $4.23 | $3.90 | $0.33 | 553,085.0 | -1.19% |
| 2023-02 | $4.40 | $4.13 | $0.273 | 530,424.0 | +1.69% |
| 2023-01 | $4.22 | $3.95 | $0.27 | 1,053,341.0 | +2.99% |
4.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):