Holen Sie sich die Stockscreener-App
24.19
0.03%
-0.008
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $24.21 | $24.14 | $0.075 | 25,569.0 | -0.03% |
| 2026-07-23 | $24.34 | $24.12 | $0.22 | 278,675.0 | -0.66% |
| 2026-07-22 | $24.38 | $24.29 | $0.09 | 103,883.0 | -0.16% |
| 2026-07-21 | $24.48 | $24.38 | $0.10 | 94,176.0 | -0.09% |
| 2026-07-20 | $24.49 | $24.42 | $0.07 | 30,618.0 | -0.12% |
| 2026-07-17 | $24.57 | $24.45 | $0.12 | 20,234.0 | -0.06% |
| 2026-07-16 | $24.50 | $24.45 | $0.0499 | 22,458.0 | -0.14% |
| 2026-07-15 | $24.51 | $24.46 | $0.0475 | 24,798.0 | +0.28% |
| 2026-07-14 | $24.44 | $24.38 | $0.06 | 10,356.0 | +0.33% |
| 2026-07-13 | $24.41 | $24.35 | $0.065 | 22,052.0 | -0.35% |
| 2026-07-10 | $24.47 | $24.43 | $0.04 | 10,511.0 | -0.20% |
| 2026-07-09 | $24.49 | $24.48 | $0.010 | 10,900.0 | +0.14% |
| 2026-07-08 | $24.47 | $24.42 | $0.0519 | 24,745.0 | -0.16% |
| 2026-07-07 | $24.58 | $24.45 | $0.13 | 21,865.0 | -0.37% |
| 2026-07-06 | $24.61 | $24.53 | $0.0799 | 40,710.0 | +0.00% |
| 2026-07-02 | $24.61 | $24.54 | $0.075 | 35,508.0 | +0.14% |
| 2026-07-01 | $24.58 | $24.51 | $0.0707 | 22,881.0 | -0.22% |
| 2026-06-30 | $24.67 | $24.59 | $0.0801 | 16,982.0 | -0.36% |
| 2026-06-29 | $24.73 | $24.63 | $0.10 | 151,561.0 | -0.06% |
| 2026-06-26 | $24.73 | $24.70 | $0.03 | 24,869.0 | +0.08% |
| 2026-06-25 | $24.76 | $24.68 | $0.0799 | 36,051.0 | +0.14% |
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Core Plus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Core Plus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.61 | $24.12 | $0.495 | 825,508.0 | -1.65% |
| 2026-06 | $24.78 | $24.49 | $0.29 | 625,532.0 | -0.27% |
| 2026-05 | $24.82 | $24.33 | $0.49 | 1,482,602.0 | -0.06% |
| 2026-04 | $25.02 | $24.63 | $0.395 | 746,095.0 | +0.01% |
| 2026-03 | $25.59 | $24.40 | $1.20 | 4,150,894.0 | -2.27% |
| 2026-02 | $25.29 | $24.93 | $0.36 | 361,056.0 | +1.10% |
| 2026-01 | $25.10 | $24.91 | $0.195 | 792,789.0 | +0.02% |
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.42 | $24.85 | $0.57 | 556,951.0 | -0.97% |
| 2025-11 | $25.43 | $25.12 | $0.31 | 729,334.0 | +0.02% |
| 2025-10 | $25.63 | $25.17 | $0.46 | 3,153,713.0 | +0.30% |
| 2025-09 | $25.48 | $24.90 | $0.5837 | 260,874.0 | +0.76% |
| 2025-08 | $25.16 | $24.83 | $0.33 | 332,589.0 | +0.71% |
| 2025-07 | $25.03 | $24.67 | $0.36 | 560,946.0 | -0.52% |
| 2025-06 | $24.94 | $24.51 | $0.4253 | 160,708.0 | +1.31% |
| 2025-05 | $24.87 | $24.38 | $0.4905 | 436,826.0 | -0.77% |
| 2025-04 | $25.22 | $24.23 | $0.995 | 568,288.0 | -0.32% |
| 2025-03 | $25.09 | $24.71 | $0.3847 | 723,716.0 | -0.41% |
| 2025-02 | $25.02 | $24.51 | $0.5084 | 710,270.0 | +1.59% |
| 2025-01 | $24.68 | $24.16 | $0.517 | 2,418,202.0 | +0.49% |
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.13 | $24.43 | $0.7018 | 63,746.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):