Holen Sie sich die Stockscreener-App
24.60
0.45%
-0.1105
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $24.73 | $24.58 | $0.155 | 34,224.0 | -0.45% |
| 2026-06-16 | $24.73 | $24.69 | $0.04 | 13,513.0 | +0.02% |
| 2026-06-15 | $24.78 | $24.70 | $0.08 | 25,011.0 | +0.21% |
| 2026-06-12 | $24.68 | $24.63 | $0.045 | 9,317.0 | -0.15% |
| 2026-06-11 | $24.70 | $24.57 | $0.1299 | 24,189.0 | +0.64% |
| 2026-06-10 | $24.59 | $24.53 | $0.0599 | 13,633.0 | +0.00% |
| 2026-06-09 | $24.56 | $24.50 | $0.06 | 23,516.0 | +0.15% |
| 2026-06-08 | $24.53 | $24.49 | $0.04 | 15,141.0 | +0.02% |
| 2026-06-05 | $24.57 | $24.49 | $0.0779 | 26,019.0 | -0.58% |
| 2026-06-04 | $24.70 | $24.63 | $0.0699 | 17,102.0 | +0.11% |
| 2026-06-03 | $24.62 | $24.57 | $0.05 | 18,985.0 | -0.28% |
| 2026-06-02 | $24.70 | $24.67 | $0.025 | 13,189.0 | +0.10% |
| 2026-06-01 | $24.65 | $24.58 | $0.07 | 25,220.0 | -0.06% |
| 2026-05-29 | $24.70 | $24.66 | $0.03 | 25,502.0 | +0.18% |
| 2026-05-28 | $24.67 | $24.54 | $0.13 | 397,442.0 | +0.14% |
| 2026-05-27 | $24.60 | $24.58 | $0.02 | 9,441.0 | +0.06% |
| 2026-05-26 | $24.61 | $24.51 | $0.10 | 19,233.0 | +0.39% |
| 2026-05-22 | $24.48 | $24.43 | $0.045 | 22,653.0 | -0.32% |
| 2026-05-21 | $24.57 | $24.45 | $0.12 | 33,254.0 | +0.38% |
| 2026-05-20 | $24.48 | $24.38 | $0.1001 | 78,262.0 | +0.42% |
| 2026-05-19 | $24.39 | $24.33 | $0.06 | 31,275.0 | -0.54% |
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Core Plus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Core Plus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $24.78 | $24.49 | $0.29 | 293,283.0 | -0.26% |
| 2026-05 | $24.82 | $24.33 | $0.49 | 1,482,602.0 | -0.06% |
| 2026-04 | $25.02 | $24.63 | $0.395 | 746,095.0 | +0.01% |
| 2026-03 | $25.59 | $24.40 | $1.20 | 4,150,894.0 | -2.27% |
| 2026-02 | $25.29 | $24.93 | $0.36 | 361,056.0 | +1.10% |
| 2026-01 | $25.10 | $24.91 | $0.195 | 792,789.0 | +0.02% |
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.42 | $24.85 | $0.57 | 556,951.0 | -0.97% |
| 2025-11 | $25.43 | $25.12 | $0.31 | 729,334.0 | +0.02% |
| 2025-10 | $25.63 | $25.17 | $0.46 | 3,153,713.0 | +0.30% |
| 2025-09 | $25.48 | $24.90 | $0.5837 | 260,874.0 | +0.76% |
| 2025-08 | $25.16 | $24.83 | $0.33 | 332,589.0 | +0.71% |
| 2025-07 | $25.03 | $24.67 | $0.36 | 560,946.0 | -0.52% |
| 2025-06 | $24.94 | $24.51 | $0.4253 | 160,708.0 | +1.31% |
| 2025-05 | $24.87 | $24.38 | $0.4905 | 436,826.0 | -0.77% |
| 2025-04 | $25.22 | $24.23 | $0.995 | 568,288.0 | -0.32% |
| 2025-03 | $25.09 | $24.71 | $0.3847 | 723,716.0 | -0.41% |
| 2025-02 | $25.02 | $24.51 | $0.5084 | 710,270.0 | +1.59% |
| 2025-01 | $24.68 | $24.16 | $0.517 | 2,418,202.0 | +0.49% |
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.13 | $24.43 | $0.7018 | 63,746.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):