Holen Sie sich die Stockscreener-App
23.48
0.04%
0.01
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.49 | $23.33 | $0.16 | 16,346.0 | +0.04% |
| 2026-10-13 | $23.48 | $23.45 | $0.03 | 22,844.0 | +0.13% |
| 2026-10-12 | $23.44 | $23.37 | $0.07 | 56,056.0 | -0.06% |
| 2026-10-09 | $23.45 | $23.37 | $0.08 | 49,107.0 | +0.00% |
| 2026-10-08 | $23.45 | $23.34 | $0.115 | 70,778.0 | +0.60% |
| 2026-10-07 | $23.34 | $23.15 | $0.1857 | 76,066.0 | -0.34% |
| 2026-10-06 | $23.41 | $23.34 | $0.065 | 183,322.0 | +0.30% |
| 2026-10-05 | $23.35 | $23.26 | $0.09 | 25,361.0 | -0.13% |
| 2026-10-02 | $23.47 | $23.34 | $0.1346 | 27,868.0 | -0.26% |
| 2026-10-01 | $23.41 | $23.26 | $0.1501 | 39,378.0 | +0.47% |
| 2026-09-30 | $23.40 | $23.20 | $0.20 | 109,477.0 | -0.30% |
| 2026-09-29 | $23.42 | $23.27 | $0.15 | 61,637.0 | -0.06% |
| 2026-09-28 | $23.43 | $23.34 | $0.10 | 34,375.0 | -0.66% |
| 2026-09-25 | $23.54 | $23.42 | $0.1192 | 22,971.0 | +0.19% |
| 2026-09-24 | $23.63 | $23.49 | $0.14 | 30,871.0 | -0.95% |
| 2026-09-23 | $23.88 | $23.69 | $0.193 | 35,789.0 | -1.04% |
| 2026-09-22 | $24.02 | $23.94 | $0.08 | 214,639.0 | +0.13% |
| 2026-09-21 | $23.95 | $23.91 | $0.04 | 32,882.0 | +0.50% |
| 2026-09-18 | $23.91 | $23.82 | $0.0901 | 40,899.0 | -0.57% |
| 2026-09-17 | $23.96 | $23.88 | $0.08 | 255,106.0 | +0.65% |
| 2026-09-16 | $23.90 | $23.78 | $0.1179 | 1,188,497.0 | -0.07% |
| 2026-09-15 | $23.85 | $23.80 | $0.055 | 49,071.0 | +0.05% |
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allspring Core Plus Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allspring Core Plus Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.49 | $23.15 | $0.34 | 567,126.0 | +0.75% |
| 2026-09 | $24.26 | $23.20 | $1.06 | 3,058,648.0 | -3.72% |
| 2026-08 | $24.47 | $24.15 | $0.32 | 803,626.0 | +0.33% |
| 2026-07 | $24.61 | $24.04 | $0.575 | 1,218,143.0 | -1.95% |
| 2026-06 | $24.78 | $24.49 | $0.29 | 625,532.0 | -0.27% |
| 2026-05 | $24.82 | $24.33 | $0.49 | 1,482,602.0 | -0.06% |
| 2026-04 | $25.02 | $24.63 | $0.395 | 746,095.0 | +0.01% |
| 2026-03 | $25.59 | $24.40 | $1.20 | 4,150,894.0 | -2.27% |
| 2026-02 | $25.29 | $24.93 | $0.36 | 361,056.0 | +1.10% |
| 2026-01 | $25.10 | $24.91 | $0.195 | 792,789.0 | +0.02% |
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.42 | $24.85 | $0.57 | 556,951.0 | -0.97% |
| 2025-11 | $25.43 | $25.12 | $0.31 | 729,334.0 | +0.02% |
| 2025-10 | $25.63 | $25.17 | $0.46 | 3,153,713.0 | +0.30% |
| 2025-09 | $25.48 | $24.90 | $0.5837 | 260,874.0 | +0.76% |
| 2025-08 | $25.16 | $24.83 | $0.33 | 332,589.0 | +0.71% |
| 2025-07 | $25.03 | $24.67 | $0.36 | 560,946.0 | -0.52% |
| 2025-06 | $24.94 | $24.51 | $0.4253 | 160,708.0 | +1.31% |
| 2025-05 | $24.87 | $24.38 | $0.4905 | 436,826.0 | -0.77% |
| 2025-04 | $25.22 | $24.23 | $0.995 | 568,288.0 | -0.32% |
| 2025-03 | $25.09 | $24.71 | $0.3847 | 723,716.0 | -0.41% |
| 2025-02 | $25.02 | $24.51 | $0.5084 | 710,270.0 | +1.59% |
| 2025-01 | $24.68 | $24.16 | $0.517 | 2,418,202.0 | +0.49% |
Allspring Core Plus Etf-Aktien (APLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.13 | $24.43 | $0.7018 | 63,746.0 | +0.00% |
1.48%
Kapitalisierung:
|
Volumen (24h):