Holen Sie sich die Stockscreener-App
28.86
1.45%
-0.425
Handel nachbörslich:
28.86
0.005
+0.02%
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $29.14 | $28.73 | $0.4102 | 96,396.0 | -1.45% |
| 2025-04-17 | $29.40 | $29.04 | $0.36 | 67,369.0 | +1.24% |
| 2025-04-16 | $29.18 | $28.72 | $0.4618 | 82,867.0 | -0.64% |
| 2025-04-15 | $29.21 | $28.97 | $0.2399 | 101,130.0 | +1.16% |
| 2025-04-14 | $29.05 | $28.37 | $0.6767 | 134,926.0 | +1.01% |
| 2025-04-11 | $28.66 | $27.84 | $0.82 | 91,751.0 | +2.24% |
| 2025-04-10 | $28.05 | $27.36 | $0.69 | 56,493.0 | -1.76% |
| 2025-04-09 | $29.58 | $26.28 | $3.30 | 77,912.0 | +7.34% |
| 2025-04-08 | $27.43 | $26.18 | $1.25 | 123,447.0 | -0.90% |
| 2025-04-07 | $27.72 | $26.35 | $1.37 | 179,897.0 | -3.84% |
| 2025-04-04 | $28.53 | $27.59 | $0.94 | 84,141.0 | -6.78% |
| 2025-04-03 | $30.09 | $29.61 | $0.475 | 75,517.0 | -1.46% |
| 2025-04-02 | $30.29 | $29.69 | $0.60 | 69,341.0 | +0.47% |
| 2025-04-01 | $30.24 | $29.88 | $0.36 | 71,957.0 | -0.07% |
| 2025-03-31 | $30.43 | $29.72 | $0.71 | 57,993.0 | -0.63% |
| 2025-03-28 | $30.42 | $30.21 | $0.21 | 41,610.0 | -1.08% |
| 2025-03-27 | $30.92 | $30.35 | $0.5673 | 56,237.0 | -0.05% |
| 2025-03-26 | $30.94 | $30.48 | $0.4682 | 56,633.0 | -0.99% |
| 2025-03-25 | $31.00 | $30.76 | $0.2428 | 60,665.0 | +1.41% |
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.29 | $26.18 | $4.11 | 1,409,540.0 | -4.01% |
| 2025-03 | $32.23 | $29.72 | $2.51 | 1,552,653.0 | -0.96% |
| 2025-02 | $31.64 | $28.57 | $3.07 | 1,295,151.0 | +2.85% |
| 2025-01 | $30.05 | $26.45 | $3.61 | 1,371,473.0 | +5.32% |
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.99 | $2.18 | 1,361,725.0 | -3.64% |
| 2024-11 | $29.95 | $28.39 | $1.56 | 1,084,001.0 | -0.92% |
| 2024-10 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| 2024-09 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| 2024-08 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| 2024-07 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| 2024-06 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| 2024-05 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| 2024-04 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| 2024-03 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| 2024-02 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| 2024-01 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $24.34 | $2.84 | 3,914,118.0 | +4.53% |
| 2023-11 | $26.76 | $23.70 | $3.06 | 372,432.0 | +8.20% |
| 2023-10 | $24.95 | $23.22 | $1.73 | 173,752.0 | -3.27% |
| 2023-09 | $25.59 | $23.94 | $1.65 | 264,993.0 | -3.57% |
| 2023-08 | $26.46 | $24.47 | $1.99 | 158,467.0 | -3.96% |
| 2023-07 | $26.56 | $24.60 | $1.96 | 202,771.0 | +3.01% |
| 2023-06 | $26.18 | $24.09 | $2.09 | 199,640.0 | +5.64% |
| 2023-05 | $25.27 | $23.97 | $1.30 | 2,812,865.0 | +0.00% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):