Holen Sie sich die Stockscreener-App
28.62
0.14%
0.04
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $28.82 | $28.17 | $0.65 | 55,064.0 | +0.14% |
| 2024-12-19 | $28.79 | $28.54 | $0.2499 | 73,676.0 | -0.24% |
| 2024-12-18 | $29.45 | $28.65 | $0.80 | 58,288.0 | -2.55% |
| 2024-12-17 | $29.51 | $29.31 | $0.1999 | 41,640.0 | +0.14% |
| 2024-12-16 | $29.64 | $29.36 | $0.28 | 75,860.0 | -0.34% |
| 2024-12-13 | $29.63 | $29.37 | $0.26 | 24,003.0 | -0.07% |
| 2024-12-12 | $29.71 | $29.44 | $0.275 | 140,577.0 | -0.85% |
| 2024-12-11 | $29.78 | $29.57 | $0.21 | 57,009.0 | +0.62% |
| 2024-12-10 | $29.78 | $29.55 | $0.229 | 55,963.0 | -1.45% |
| 2024-12-09 | $30.17 | $29.98 | $0.1856 | 53,560.0 | +1.03% |
| 2024-12-06 | $29.84 | $29.67 | $0.17 | 40,045.0 | +0.00% |
| 2024-12-05 | $29.80 | $29.56 | $0.2399 | 61,298.0 | +0.61% |
| 2024-12-04 | $29.63 | $29.17 | $0.4599 | 66,810.0 | -0.07% |
| 2024-12-03 | $29.65 | $29.42 | $0.2299 | 69,409.0 | +0.68% |
| 2024-12-02 | $29.43 | $29.14 | $0.29 | 44,874.0 | +0.58% |
| 2024-11-29 | $29.20 | $28.92 | $0.2754 | 32,721.0 | +0.85% |
| 2024-11-27 | $28.97 | $28.63 | $0.34 | 68,717.0 | +0.78% |
| 2024-11-26 | $29.08 | $28.65 | $0.43 | 52,405.0 | -1.00% |
| 2024-11-25 | $29.83 | $28.68 | $1.15 | 56,653.0 | -0.03% |
| 2024-11-22 | $29.09 | $28.71 | $0.375 | 84,791.0 | +0.62% |
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $28.17 | $2.00 | 973,140.0 | -1.82% |
| 2024-11 | $29.95 | $28.39 | $1.56 | 1,084,001.0 | -0.92% |
| 2024-10 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| 2024-09 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| 2024-08 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| 2024-07 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| 2024-06 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| 2024-05 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| 2024-04 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| 2024-03 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| 2024-02 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| 2024-01 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $24.34 | $2.84 | 3,914,118.0 | +4.53% |
| 2023-11 | $26.76 | $23.70 | $3.06 | 372,432.0 | +8.20% |
| 2023-10 | $24.95 | $23.22 | $1.73 | 173,752.0 | -3.27% |
| 2023-09 | $25.59 | $23.94 | $1.65 | 264,993.0 | -3.57% |
| 2023-08 | $26.46 | $24.47 | $1.99 | 158,467.0 | -3.96% |
| 2023-07 | $26.56 | $24.60 | $1.96 | 202,771.0 | +3.01% |
| 2023-06 | $26.18 | $24.09 | $2.09 | 199,640.0 | +5.64% |
| 2023-05 | $25.27 | $23.97 | $1.30 | 2,812,865.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):