Holen Sie sich die Stockscreener-App
36.35
0.84%
-0.308
Handel nachbörslich:
36.35
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $36.52 | $36.35 | $0.17 | 34,515.0 | -0.84% |
| 2026-01-06 | $36.80 | $36.50 | $0.30 | 57,703.0 | +0.40% |
| 2026-01-05 | $36.64 | $36.20 | $0.4366 | 45,171.0 | +1.05% |
| 2026-01-02 | $36.21 | $35.81 | $0.40 | 35,211.0 | +1.75% |
| 2025-12-31 | $35.98 | $35.51 | $0.47 | 31,050.0 | -0.64% |
| 2025-12-30 | $35.80 | $35.65 | $0.15 | 41,541.0 | +0.43% |
| 2025-12-29 | $35.73 | $35.49 | $0.24 | 38,641.0 | -0.38% |
| 2025-12-26 | $35.81 | $35.63 | $0.18 | 69,511.0 | -0.22% |
| 2025-12-24 | $35.84 | $35.67 | $0.17 | 258,348.0 | +0.85% |
| 2025-12-23 | $35.73 | $35.43 | $0.30 | 38,001.0 | -3.08% |
| 2025-12-22 | $36.73 | $36.56 | $0.17 | 55,382.0 | +0.47% |
| 2025-12-19 | $36.72 | $36.31 | $0.41 | 33,588.0 | +0.25% |
| 2025-12-18 | $36.43 | $36.10 | $0.3283 | 51,221.0 | +1.28% |
| 2025-12-17 | $36.41 | $35.90 | $0.5142 | 51,534.0 | -0.94% |
| 2025-12-16 | $36.70 | $36.15 | $0.55 | 50,376.0 | -0.57% |
| 2025-12-15 | $37.00 | $36.45 | $0.55 | 109,873.0 | +0.22% |
| 2025-12-12 | $36.78 | $36.28 | $0.5023 | 91,420.0 | -0.84% |
| 2025-12-11 | $36.80 | $36.40 | $0.40 | 31,216.0 | +0.43% |
| 2025-12-10 | $36.69 | $36.11 | $0.58 | 25,977.0 | +1.06% |
| 2025-12-09 | $36.28 | $36.15 | $0.13 | 42,857.0 | -0.30% |
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Activepassive International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Activepassive International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $36.80 | $35.81 | $0.99 | 207,115.0 | +2.37% |
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.00 | $35.43 | $1.57 | 1,251,797.0 | -0.84% |
| 2025-11 | $36.72 | $34.58 | $2.14 | 937,137.0 | +0.08% |
| 2025-10 | $36.86 | $34.88 | $1.98 | 1,256,706.0 | +1.47% |
| 2025-09 | $35.82 | $33.59 | $2.23 | 1,058,497.0 | +3.98% |
| 2025-08 | $35.16 | $32.37 | $2.79 | 1,028,022.0 | +4.21% |
| 2025-07 | $34.45 | $32.10 | $2.35 | 4,605,990.0 | -1.71% |
| 2025-06 | $34.31 | $30.16 | $4.16 | 1,307,123.0 | +4.00% |
| 2025-05 | $32.43 | $30.47 | $1.96 | 1,580,765.0 | +4.30% |
| 2025-04 | $30.74 | $26.18 | $4.56 | 2,193,144.0 | +2.20% |
| 2025-03 | $32.23 | $29.72 | $2.51 | 1,552,653.0 | -0.96% |
| 2025-02 | $31.64 | $28.57 | $3.07 | 1,295,151.0 | +2.85% |
| 2025-01 | $30.05 | $26.45 | $3.61 | 1,371,473.0 | +5.32% |
Activepassive International Equity Etf-Aktien (APIE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.99 | $2.18 | 1,361,725.0 | -3.64% |
| 2024-11 | $29.95 | $28.39 | $1.56 | 1,084,001.0 | -0.92% |
| 2024-10 | $30.94 | $28.46 | $2.48 | 897,415.0 | -4.29% |
| 2024-09 | $31.34 | $28.61 | $2.73 | 1,005,785.0 | +2.95% |
| 2024-08 | $30.18 | $26.53 | $3.64 | 2,232,055.0 | +2.86% |
| 2024-07 | $29.98 | $28.24 | $1.74 | 897,416.0 | +2.00% |
| 2024-06 | $29.44 | $28.21 | $1.23 | 907,770.0 | -0.94% |
| 2024-05 | $29.50 | $27.45 | $2.05 | 1,454,680.0 | +4.09% |
| 2024-04 | $28.63 | $26.75 | $1.88 | 14,983,497.0 | -2.44% |
| 2024-03 | $28.68 | $27.49 | $1.19 | 1,050,007.0 | +3.31% |
| 2024-02 | $27.81 | $26.39 | $1.42 | 2,369,691.0 | +3.81% |
| 2024-01 | $26.85 | $25.50 | $1.35 | 872,432.0 | -1.04% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):