American Public Education Inc (APEI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

American Public Education Inc-Aktien (APEI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-13	$38.03	$37.05	$0.985	43,029.0	+0.97%
2025-10-10	$37.28	$36.10	$1.18	203,116.0	+0.68%
2025-10-09	$37.17	$36.35	$0.82	130,139.0	-1.13%
2025-10-08	$37.37	$36.63	$0.74	265,151.0	+0.51%
2025-10-07	$37.74	$36.60	$1.14	255,038.0	-2.01%
2025-10-06	$38.83	$37.64	$1.19	169,475.0	-1.56%
2025-10-03	$39.30	$37.93	$1.37	158,011.0	-1.77%
2025-10-02	$39.83	$37.86	$1.97	203,684.0	+0.70%
2025-10-01	$39.53	$38.63	$0.897	247,870.0	-1.72%
2025-09-30	$39.73	$38.84	$0.89	223,294.0	+0.89%
2025-09-29	$39.36	$38.54	$0.82	190,595.0	+1.50%
2025-09-26	$38.80	$37.50	$1.30	259,345.0	+1.29%
2025-09-25	$38.30	$37.30	$1.00	215,647.0	+1.90%
2025-09-24	$38.32	$37.12	$1.20	169,164.0	+1.11%
2025-09-23	$37.16	$36.05	$1.11	215,132.0	+1.34%
2025-09-22	$36.69	$35.64	$1.05	256,605.0	+1.45%
2025-09-19	$36.85	$35.83	$1.02	234,685.0	-1.13%
2025-09-18	$36.47	$35.58	$0.89	128,308.0	+1.03%
2025-09-17	$36.31	$35.24	$1.07	168,447.0	+0.76%
2025-09-16	$35.95	$34.58	$1.37	129,381.0	+0.68%
2025-09-15	$35.84	$34.66	$1.18	166,176.0	-0.73%

American Public Education Inc-Aktien (APEI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Public Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Public Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Public Education Inc-Aktien (APEI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$39.83	$36.10	$3.73	1,675,513.0	-5.27%
2025-09	$39.73	$29.05	$10.68	4,855,723.0	+30.78%
2025-08	$31.82	$27.74	$4.08	5,617,773.0	+2.24%
2025-07	$32.23	$27.87	$4.36	6,210,801.0	-3.09%
2025-06	$31.62	$25.80	$5.82	6,770,945.0	+3.43%
2025-05	$30.19	$23.00	$7.19	5,120,520.0	+25.32%
2025-04	$25.76	$20.75	$5.01	2,947,768.0	+5.29%
2025-03	$25.60	$18.77	$6.84	2,615,932.0	+5.48%
2025-02	$23.00	$20.33	$2.67	1,423,442.0	-4.56%
2025-01	$22.64	$18.80	$3.84	1,387,480.0	+2.78%

American Public Education Inc-Aktien (APEI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$23.84	$20.35	$3.49	2,158,576.0	+5.09%
2024-11	$20.90	$14.97	$5.93	2,679,754.0	+35.93%
2024-10	$15.90	$13.45	$2.45	1,728,329.0	+2.85%
2024-09	$16.90	$14.12	$2.78	2,652,645.0	-11.78%
2024-08	$20.00	$11.80	$8.20	7,281,289.0	-16.23%
2024-07	$20.96	$16.25	$4.71	6,222,083.0	+13.54%
2024-06	$18.31	$15.15	$3.16	6,243,831.0	+1.03%
2024-05	$21.04	$13.51	$7.53	3,834,931.0	+25.81%
2024-04	$14.98	$12.24	$2.74	2,195,308.0	-2.61%
2024-03	$16.39	$10.36	$6.03	4,238,815.0	+35.89%
2024-02	$12.06	$10.30	$1.76	2,737,241.0	-1.23%
2024-01	$13.19	$9.65	$3.54	3,831,599.0	+9.64%

American Public Education Inc-Aktien (APEI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$10.20	$7.35	$2.85	2,136,973.0	+22.62%
2023-11	$8.34	$4.05	$4.29	1,304,805.0	+88.73%
2023-10	$5.15	$4.07	$1.08	788,813.0	-16.27%
2023-09	$5.40	$4.58	$0.82	1,029,176.0	-5.32%
2023-08	$6.04	$4.57	$1.47	1,793,871.0	+4.99%
2023-07	$5.13	$4.43	$0.7021	1,458,351.0	+5.70%
2023-06	$5.34	$3.76	$1.58	6,845,833.0	-5.39%
2023-05	$6.35	$4.82	$1.53	3,315,475.0	-12.11%
2023-04	$6.86	$5.15	$1.71	5,469,817.0	+5.17%
2023-03	$11.17	$3.78	$7.39	13,081,528.0	-50.91%
2023-02	$13.51	$11.00	$2.51	2,772,252.0	-8.84%
2023-01	$13.74	$11.75	$1.99	2,307,254.0	-1.46%

STRA

$78.97

0.45%

PRDO

$34.50

0.13%

$12.23

1.51%

GHC

$954.27

0.05%

LAUR

$29.40

1.87%

TAL

$10.50

4.47%