Holen Sie sich die Stockscreener-App
36.06
3.30%
1.25
American Public Education Inc-Aktien (APEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-01 | $36.19 | $34.40 | $1.79 | 101,517.0 | +3.59% |
| 2025-11-28 | $35.22 | $34.39 | $0.825 | 118,111.0 | +0.10% |
| 2025-11-26 | $35.36 | $34.37 | $0.9899 | 149,446.0 | -0.43% |
| 2025-11-25 | $35.50 | $34.00 | $1.50 | 252,134.0 | +1.87% |
| 2025-11-24 | $35.50 | $34.14 | $1.36 | 527,503.0 | -1.47% |
| 2025-11-21 | $35.69 | $34.69 | $1.00 | 281,832.0 | -1.05% |
| 2025-11-20 | $39.33 | $35.10 | $4.23 | 548,586.0 | -0.65% |
| 2025-11-19 | $35.49 | $33.50 | $1.99 | 410,299.0 | +5.89% |
| 2025-11-18 | $34.47 | $32.96 | $1.51 | 182,544.0 | +0.88% |
| 2025-11-17 | $34.54 | $32.99 | $1.55 | 273,206.0 | -3.63% |
| 2025-11-14 | $35.08 | $34.06 | $1.01 | 231,872.0 | -0.46% |
| 2025-11-13 | $35.55 | $34.17 | $1.38 | 351,307.0 | -1.17% |
| 2025-11-12 | $35.31 | $33.97 | $1.34 | 286,915.0 | +1.04% |
| 2025-11-11 | $37.28 | $33.49 | $3.79 | 838,713.0 | +4.88% |
| 2025-11-10 | $33.85 | $31.13 | $2.72 | 479,199.0 | +6.18% |
| 2025-11-07 | $31.51 | $30.20 | $1.31 | 202,917.0 | +1.30% |
| 2025-11-06 | $31.63 | $30.50 | $1.13 | 183,310.0 | -2.39% |
| 2025-11-05 | $32.05 | $30.37 | $1.68 | 433,168.0 | -0.25% |
| 2025-11-04 | $32.88 | $31.34 | $1.54 | 386,642.0 | -2.51% |
| 2025-11-03 | $33.80 | $32.18 | $1.62 | 442,258.0 | -3.52% |
American Public Education Inc-Aktien (APEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Public Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Public Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Public Education Inc-Aktien (APEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.33 | $30.20 | $9.13 | 6,681,479.0 | +7.69% |
| 2025-10 | $39.83 | $32.55 | $7.28 | 6,154,793.0 | -15.15% |
| 2025-09 | $39.73 | $29.05 | $10.68 | 4,855,723.0 | +30.78% |
| 2025-08 | $31.82 | $27.74 | $4.08 | 5,617,773.0 | +2.24% |
| 2025-07 | $32.23 | $27.87 | $4.36 | 6,210,801.0 | -3.09% |
| 2025-06 | $31.62 | $25.80 | $5.82 | 6,770,945.0 | +3.43% |
| 2025-05 | $30.19 | $23.00 | $7.19 | 5,120,520.0 | +25.32% |
| 2025-04 | $25.76 | $20.75 | $5.01 | 2,947,768.0 | +5.29% |
| 2025-03 | $25.60 | $18.77 | $6.84 | 2,615,932.0 | +5.48% |
| 2025-02 | $23.00 | $20.33 | $2.67 | 1,423,442.0 | -4.56% |
| 2025-01 | $22.64 | $18.80 | $3.84 | 1,387,480.0 | +2.78% |
American Public Education Inc-Aktien (APEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.84 | $20.35 | $3.49 | 2,158,576.0 | +5.09% |
| 2024-11 | $20.90 | $14.97 | $5.93 | 2,679,754.0 | +35.93% |
| 2024-10 | $15.90 | $13.45 | $2.45 | 1,728,329.0 | +2.85% |
| 2024-09 | $16.90 | $14.12 | $2.78 | 2,652,645.0 | -11.78% |
| 2024-08 | $20.00 | $11.80 | $8.20 | 7,281,289.0 | -16.23% |
| 2024-07 | $20.96 | $16.25 | $4.71 | 6,222,083.0 | +13.54% |
| 2024-06 | $18.31 | $15.15 | $3.16 | 6,243,831.0 | +1.03% |
| 2024-05 | $21.04 | $13.51 | $7.53 | 3,834,931.0 | +25.81% |
| 2024-04 | $14.98 | $12.24 | $2.74 | 2,195,308.0 | -2.61% |
| 2024-03 | $16.39 | $10.36 | $6.03 | 4,238,815.0 | +35.89% |
| 2024-02 | $12.06 | $10.30 | $1.76 | 2,737,241.0 | -1.23% |
| 2024-01 | $13.19 | $9.65 | $3.54 | 3,831,599.0 | +9.64% |
American Public Education Inc-Aktien (APEI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $7.35 | $2.85 | 2,136,973.0 | +22.62% |
| 2023-11 | $8.34 | $4.05 | $4.29 | 1,304,805.0 | +88.73% |
| 2023-10 | $5.15 | $4.07 | $1.08 | 788,813.0 | -16.27% |
| 2023-09 | $5.40 | $4.58 | $0.82 | 1,029,176.0 | -5.32% |
| 2023-08 | $6.04 | $4.57 | $1.47 | 1,793,871.0 | +4.99% |
| 2023-07 | $5.13 | $4.43 | $0.7021 | 1,458,351.0 | +5.70% |
| 2023-06 | $5.34 | $3.76 | $1.58 | 6,845,833.0 | -5.39% |
| 2023-05 | $6.35 | $4.82 | $1.53 | 3,315,475.0 | -12.11% |
| 2023-04 | $6.86 | $5.15 | $1.71 | 5,469,817.0 | +5.17% |
| 2023-03 | $11.17 | $3.78 | $7.39 | 13,081,528.0 | -50.91% |
| 2023-02 | $13.51 | $11.00 | $2.51 | 2,772,252.0 | -8.84% |
| 2023-01 | $13.74 | $11.75 | $1.99 | 2,307,254.0 | -1.46% |
0.34%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):