Holen Sie sich die Stockscreener-App
16.73
0.24%
0.04
Vorhandelsmarkt:
16.73
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $16.98 | $16.40 | $0.5797 | 90,082.0 | +0.24% |
| 2025-01-17 | $16.83 | $15.86 | $0.977 | 89,708.0 | +2.77% |
| 2025-01-16 | $16.51 | $15.82 | $0.69 | 65,643.0 | -0.92% |
| 2025-01-15 | $16.40 | $14.83 | $1.57 | 99,445.0 | +10.89% |
| 2025-01-14 | $15.54 | $14.68 | $0.86 | 53,697.0 | -3.59% |
| 2025-01-13 | $15.50 | $14.78 | $0.72 | 51,219.0 | +2.47% |
| 2025-01-10 | $15.68 | $14.96 | $0.715 | 50,874.0 | -3.86% |
| 2025-01-08 | $15.69 | $14.84 | $0.8502 | 47,187.0 | +0.19% |
| 2025-01-07 | $16.33 | $15.41 | $0.92 | 56,463.0 | -3.36% |
| 2025-01-06 | $16.73 | $15.77 | $0.96 | 202,000.0 | +2.10% |
| 2025-01-03 | $15.79 | $14.78 | $1.01 | 117,747.0 | +4.72% |
| 2025-01-02 | $15.68 | $14.74 | $0.935 | 135,096.0 | -1.38% |
| 2024-12-31 | $15.52 | $14.85 | $0.67 | 76,962.0 | +2.21% |
| 2024-12-30 | $14.96 | $14.25 | $0.715 | 90,016.0 | -0.20% |
| 2024-12-27 | $15.30 | $14.64 | $0.655 | 39,932.0 | -2.99% |
| 2024-12-26 | $15.47 | $14.86 | $0.61 | 38,463.0 | +2.09% |
| 2024-12-24 | $15.12 | $14.73 | $0.395 | 24,529.0 | +0.97% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Outdoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Outdoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.98 | $14.68 | $2.30 | 1,149,243.0 | +9.78% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.18 | $7.19 | $1.99 | 1,101,694.0 | -2.21% |
| 2023-11 | $9.24 | $7.67 | $1.57 | 618,678.0 | -3.27% |
| 2023-10 | $10.00 | $8.00 | $2.00 | 685,597.0 | -9.20% |
| 2023-09 | $10.12 | $9.26 | $0.86 | 716,065.0 | -0.41% |
| 2023-08 | $10.35 | $8.83 | $1.52 | 981,257.0 | +3.37% |
| 2023-07 | $9.51 | $8.42 | $1.09 | 1,441,054.0 | +9.45% |
| 2023-06 | $8.85 | $7.10 | $1.75 | 925,804.0 | +19.56% |
| 2023-05 | $9.09 | $6.97 | $2.12 | 514,671.0 | -18.79% |
| 2023-04 | $9.88 | $8.44 | $1.44 | 472,017.0 | -9.15% |
| 2023-03 | $10.34 | $8.90 | $1.44 | 601,538.0 | +6.61% |
| 2023-02 | $11.25 | $9.01 | $2.24 | 456,782.0 | -11.93% |
| 2023-01 | $11.12 | $10.02 | $1.10 | 822,237.0 | +4.59% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):