Holen Sie sich die Stockscreener-App
7.52
6.00%
-0.48
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $8.13 | $7.50 | $0.634 | 119,007.0 | -6.00% |
| 2025-10-09 | $8.24 | $7.92 | $0.3225 | 104,620.0 | -2.91% |
| 2025-10-08 | $8.43 | $8.00 | $0.425 | 90,423.0 | +1.73% |
| 2025-10-07 | $8.38 | $7.95 | $0.434 | 135,118.0 | -2.29% |
| 2025-10-06 | $8.91 | $8.25 | $0.66 | 100,765.0 | -4.93% |
| 2025-10-03 | $8.95 | $8.59 | $0.355 | 135,961.0 | +3.20% |
| 2025-10-02 | $8.61 | $8.34 | $0.265 | 46,729.0 | -0.71% |
| 2025-10-01 | $8.64 | $8.25 | $0.3909 | 79,061.0 | -1.96% |
| 2025-09-30 | $8.77 | $8.56 | $0.2099 | 55,297.0 | -0.23% |
| 2025-09-29 | $8.87 | $8.52 | $0.35 | 54,922.0 | +1.28% |
| 2025-09-26 | $8.67 | $8.44 | $0.23 | 53,272.0 | +0.12% |
| 2025-09-25 | $8.76 | $8.56 | $0.195 | 44,174.0 | -1.72% |
| 2025-09-24 | $9.08 | $8.64 | $0.435 | 57,198.0 | +2.46% |
| 2025-09-23 | $8.88 | $8.40 | $0.48 | 98,056.0 | -2.41% |
| 2025-09-22 | $9.05 | $8.70 | $0.35 | 98,718.0 | -2.46% |
| 2025-09-19 | $9.00 | $8.64 | $0.355 | 189,995.0 | +0.34% |
| 2025-09-18 | $8.97 | $8.67 | $0.305 | 47,676.0 | +3.00% |
| 2025-09-17 | $9.11 | $8.61 | $0.4999 | 78,585.0 | -1.25% |
| 2025-09-16 | $8.92 | $8.69 | $0.23 | 48,765.0 | -0.90% |
| 2025-09-15 | $8.96 | $8.68 | $0.28 | 98,688.0 | +0.45% |
| 2025-09-12 | $9.06 | $8.68 | $0.3818 | 59,041.0 | -1.45% |
| 2025-09-11 | $8.98 | $8.59 | $0.39 | 97,046.0 | +2.17% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Outdoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Outdoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.95 | $7.50 | $1.45 | 930,691.0 | -13.36% |
| 2025-09 | $10.50 | $8.10 | $2.40 | 2,005,514.0 | -16.86% |
| 2025-08 | $10.68 | $9.02 | $1.66 | 986,736.0 | +10.95% |
| 2025-07 | $10.88 | $9.16 | $1.72 | 2,102,995.0 | -9.95% |
| 2025-06 | $13.46 | $9.69 | $3.77 | 3,690,252.0 | -9.76% |
| 2025-05 | $13.16 | $10.76 | $2.40 | 835,382.0 | +3.16% |
| 2025-04 | $12.53 | $10.06 | $2.47 | 1,376,044.0 | -7.69% |
| 2025-03 | $16.49 | $11.73 | $4.76 | 1,182,356.0 | -23.52% |
| 2025-02 | $17.84 | $15.33 | $2.51 | 1,278,899.0 | -7.45% |
| 2025-01 | $17.91 | $14.68 | $3.23 | 1,561,466.0 | +12.73% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.18 | $7.19 | $1.99 | 1,101,694.0 | -2.21% |
| 2023-11 | $9.24 | $7.67 | $1.57 | 618,678.0 | -3.27% |
| 2023-10 | $10.00 | $8.00 | $2.00 | 685,597.0 | -9.20% |
| 2023-09 | $10.12 | $9.26 | $0.86 | 716,065.0 | -0.41% |
| 2023-08 | $10.35 | $8.83 | $1.52 | 981,257.0 | +3.37% |
| 2023-07 | $9.51 | $8.42 | $1.09 | 1,441,054.0 | +9.45% |
| 2023-06 | $8.85 | $7.10 | $1.75 | 925,804.0 | +19.56% |
| 2023-05 | $9.09 | $6.97 | $2.12 | 514,671.0 | -18.79% |
| 2023-04 | $9.88 | $8.44 | $1.44 | 472,017.0 | -9.15% |
| 2023-03 | $10.34 | $8.90 | $1.44 | 601,538.0 | +6.61% |
| 2023-02 | $11.25 | $9.01 | $2.24 | 456,782.0 | -11.93% |
| 2023-01 | $11.12 | $10.02 | $1.10 | 822,237.0 | +4.59% |
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):