Holen Sie sich die Stockscreener-App
7.91
2.33%
0.18
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $8.42 | $7.65 | $0.774 | 54,793.0 | +2.72% |
| 2025-12-31 | $8.21 | $7.68 | $0.525 | 58,703.0 | -3.74% |
| 2025-12-30 | $8.22 | $7.89 | $0.33 | 32,995.0 | -2.31% |
| 2025-12-29 | $8.43 | $8.08 | $0.3488 | 72,725.0 | -0.72% |
| 2025-12-26 | $8.28 | $8.02 | $0.265 | 50,305.0 | +2.60% |
| 2025-12-24 | $8.37 | $8.06 | $0.31 | 39,472.0 | -1.71% |
| 2025-12-23 | $8.38 | $8.10 | $0.2838 | 70,853.0 | -1.20% |
| 2025-12-22 | $8.68 | $8.26 | $0.4215 | 73,949.0 | -1.31% |
| 2025-12-19 | $8.66 | $8.19 | $0.47 | 143,855.0 | +0.72% |
| 2025-12-18 | $8.40 | $8.15 | $0.2479 | 98,084.0 | +2.20% |
| 2025-12-17 | $8.25 | $7.75 | $0.495 | 101,961.0 | +2.25% |
| 2025-12-16 | $8.07 | $7.57 | $0.4981 | 105,905.0 | +3.90% |
| 2025-12-15 | $8.10 | $7.63 | $0.47 | 103,681.0 | -2.41% |
| 2025-12-12 | $7.95 | $7.61 | $0.3399 | 137,673.0 | -0.63% |
| 2025-12-11 | $8.06 | $7.65 | $0.41 | 102,888.0 | -1.24% |
| 2025-12-10 | $8.16 | $7.65 | $0.51 | 190,275.0 | +4.42% |
| 2025-12-09 | $7.90 | $7.22 | $0.68 | 248,117.0 | +6.94% |
| 2025-12-08 | $7.55 | $7.04 | $0.51 | 103,464.0 | +1.27% |
| 2025-12-05 | $7.47 | $7.06 | $0.4082 | 61,740.0 | +0.57% |
| 2025-12-04 | $7.17 | $6.71 | $0.46 | 75,941.0 | -0.28% |
| 2025-12-03 | $7.10 | $6.84 | $0.26 | 68,887.0 | +3.50% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Outdoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Outdoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.42 | $7.65 | $0.774 | 54,793.0 | +2.72% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.68 | $6.65 | $2.03 | 2,017,371.0 | +11.99% |
| 2025-11 | $7.21 | $6.26 | $0.9458 | 1,430,195.0 | +4.37% |
| 2025-10 | $8.95 | $6.55 | $2.40 | 2,033,398.0 | -20.85% |
| 2025-09 | $10.50 | $8.10 | $2.40 | 2,005,514.0 | -16.86% |
| 2025-08 | $10.68 | $9.02 | $1.66 | 986,736.0 | +10.95% |
| 2025-07 | $10.88 | $9.16 | $1.72 | 2,102,995.0 | -9.95% |
| 2025-06 | $13.46 | $9.69 | $3.77 | 3,690,252.0 | -9.76% |
| 2025-05 | $13.16 | $10.76 | $2.40 | 835,382.0 | +3.16% |
| 2025-04 | $12.53 | $10.06 | $2.47 | 1,376,044.0 | -7.69% |
| 2025-03 | $16.49 | $11.73 | $4.76 | 1,182,356.0 | -23.52% |
| 2025-02 | $17.84 | $15.33 | $2.51 | 1,278,899.0 | -7.45% |
| 2025-01 | $17.91 | $14.68 | $3.23 | 1,561,466.0 | +12.73% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
0.94%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):