Holen Sie sich die Stockscreener-App
8.63
3.25%
-0.29
Handel nachbörslich:
8.67
0.04
+0.46%
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $9.05 | $8.27 | $0.785 | 69,414.0 | -3.25% |
| 2026-02-10 | $9.58 | $8.91 | $0.6658 | 88,078.0 | -3.93% |
| 2026-02-09 | $9.35 | $9.11 | $0.24 | 57,351.0 | +0.81% |
| 2026-02-06 | $9.36 | $9.12 | $0.24 | 41,062.0 | +2.22% |
| 2026-02-05 | $9.58 | $8.95 | $0.63 | 79,640.0 | -5.85% |
| 2026-02-04 | $9.97 | $9.52 | $0.45 | 106,973.0 | +1.70% |
| 2026-02-03 | $9.43 | $8.80 | $0.625 | 137,403.0 | +2.17% |
| 2026-02-02 | $9.38 | $8.91 | $0.47 | 61,776.0 | +1.66% |
| 2026-01-30 | $9.07 | $8.66 | $0.41 | 45,171.0 | +3.19% |
| 2026-01-29 | $8.81 | $8.32 | $0.495 | 30,569.0 | +2.33% |
| 2026-01-28 | $8.84 | $8.41 | $0.43 | 50,001.0 | -0.81% |
| 2026-01-27 | $9.07 | $8.56 | $0.51 | 31,446.0 | +0.58% |
| 2026-01-26 | $8.64 | $8.41 | $0.23 | 21,824.0 | +1.65% |
| 2026-01-23 | $8.90 | $8.37 | $0.535 | 46,527.0 | -3.53% |
| 2026-01-22 | $9.00 | $8.62 | $0.3799 | 36,219.0 | +1.98% |
| 2026-01-21 | $9.00 | $8.40 | $0.5995 | 56,467.0 | -0.46% |
| 2026-01-20 | $9.40 | $8.50 | $0.90 | 81,348.0 | -9.15% |
| 2026-01-16 | $9.98 | $9.46 | $0.5189 | 65,061.0 | -4.23% |
| 2026-01-15 | $9.99 | $9.44 | $0.5502 | 84,656.0 | +3.01% |
| 2026-01-14 | $9.69 | $9.37 | $0.3262 | 43,867.0 | +2.66% |
| 2026-01-13 | $9.59 | $9.26 | $0.3283 | 69,385.0 | -0.21% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Outdoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Outdoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.97 | $8.27 | $1.70 | 711,111.0 | -4.75% |
| 2026-01 | $9.99 | $7.65 | $2.34 | 1,243,622.0 | +17.21% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.68 | $6.65 | $2.03 | 2,017,371.0 | +11.99% |
| 2025-11 | $7.21 | $6.26 | $0.9458 | 1,430,195.0 | +4.37% |
| 2025-10 | $8.95 | $6.55 | $2.40 | 2,033,398.0 | -20.85% |
| 2025-09 | $10.50 | $8.10 | $2.40 | 2,005,514.0 | -16.86% |
| 2025-08 | $10.68 | $9.02 | $1.66 | 986,736.0 | +10.95% |
| 2025-07 | $10.88 | $9.16 | $1.72 | 2,102,995.0 | -9.95% |
| 2025-06 | $13.46 | $9.69 | $3.77 | 3,690,252.0 | -9.76% |
| 2025-05 | $13.16 | $10.76 | $2.40 | 835,382.0 | +3.16% |
| 2025-04 | $12.53 | $10.06 | $2.47 | 1,376,044.0 | -7.69% |
| 2025-03 | $16.49 | $11.73 | $4.76 | 1,182,356.0 | -23.52% |
| 2025-02 | $17.84 | $15.33 | $2.51 | 1,278,899.0 | -7.45% |
| 2025-01 | $17.91 | $14.68 | $3.23 | 1,561,466.0 | +12.73% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
0.49%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):