Holen Sie sich die Stockscreener-App
9.75
0.52%
0.05
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $9.89 | $9.58 | $0.31 | 30,396.0 | +0.52% |
| 2024-11-26 | $9.85 | $9.32 | $0.53 | 33,199.0 | +1.36% |
| 2024-11-25 | $9.79 | $9.56 | $0.23 | 52,964.0 | -2.25% |
| 2024-11-22 | $9.84 | $9.25 | $0.59 | 49,629.0 | +2.19% |
| 2024-11-21 | $9.61 | $9.23 | $0.3787 | 53,084.0 | +2.57% |
| 2024-11-20 | $9.34 | $9.01 | $0.3344 | 75,511.0 | +1.30% |
| 2024-11-19 | $9.35 | $8.81 | $0.54 | 270,753.0 | +2.10% |
| 2024-11-18 | $9.31 | $8.86 | $0.45 | 62,779.0 | -0.77% |
| 2024-11-15 | $9.21 | $8.84 | $0.375 | 33,715.0 | -0.22% |
| 2024-11-14 | $9.20 | $8.98 | $0.22 | 13,014.0 | -0.33% |
| 2024-11-13 | $9.22 | $8.90 | $0.32 | 49,732.0 | +2.12% |
| 2024-11-12 | $9.25 | $8.76 | $0.495 | 47,504.0 | +1.59% |
| 2024-11-11 | $9.27 | $8.79 | $0.4829 | 44,232.0 | -5.06% |
| 2024-11-08 | $9.39 | $9.12 | $0.27 | 27,432.0 | -1.06% |
| 2024-11-07 | $9.40 | $8.94 | $0.46 | 75,804.0 | +2.96% |
| 2024-11-06 | $9.24 | $9.00 | $0.24 | 31,869.0 | +0.22% |
| 2024-11-05 | $9.10 | $8.78 | $0.32 | 34,650.0 | +1.56% |
| 2024-11-04 | $9.09 | $8.57 | $0.5149 | 39,761.0 | +2.34% |
| 2024-11-01 | $9.03 | $8.30 | $0.725 | 19,789.0 | +2.76% |
| 2024-10-31 | $9.29 | $8.14 | $1.15 | 97,848.0 | -7.89% |
| 2024-10-30 | $9.47 | $9.22 | $0.2459 | 14,842.0 | -0.54% |
| 2024-10-29 | $9.44 | $9.22 | $0.2169 | 25,126.0 | +0.00% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Outdoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Outdoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.89 | $8.30 | $1.59 | 1,076,213.0 | +14.44% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.18 | $7.19 | $1.99 | 1,101,694.0 | -2.21% |
| 2023-11 | $9.24 | $7.67 | $1.57 | 618,678.0 | -3.27% |
| 2023-10 | $10.00 | $8.00 | $2.00 | 685,597.0 | -9.20% |
| 2023-09 | $10.12 | $9.26 | $0.86 | 716,065.0 | -0.41% |
| 2023-08 | $10.35 | $8.83 | $1.52 | 981,257.0 | +3.37% |
| 2023-07 | $9.51 | $8.42 | $1.09 | 1,441,054.0 | +9.45% |
| 2023-06 | $8.85 | $7.10 | $1.75 | 925,804.0 | +19.56% |
| 2023-05 | $9.09 | $6.97 | $2.12 | 514,671.0 | -18.79% |
| 2023-04 | $9.88 | $8.44 | $1.44 | 472,017.0 | -9.15% |
| 2023-03 | $10.34 | $8.90 | $1.44 | 601,538.0 | +6.61% |
| 2023-02 | $11.25 | $9.01 | $2.24 | 456,782.0 | -11.93% |
| 2023-01 | $11.12 | $10.02 | $1.10 | 822,237.0 | +4.59% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.60 | $9.34 | $2.26 | 1,845,324.0 | +5.92% |
| 2022-11 | $9.78 | $8.03 | $1.75 | 1,488,885.0 | +6.05% |
| 2022-10 | $9.50 | $8.22 | $1.28 | 2,361,927.0 | +1.71% |
| 2022-09 | $10.02 | $7.77 | $2.25 | 2,659,631.0 | +2.10% |
| 2022-08 | $9.34 | $7.10 | $2.24 | 3,177,566.0 | +8.73% |
| 2022-07 | $9.78 | $7.47 | $2.31 | 3,739,894.0 | -16.93% |
| 2022-06 | $11.82 | $9.16 | $2.66 | 4,888,293.0 | -17.80% |
| 2022-05 | $13.00 | $10.13 | $2.87 | 2,566,446.0 | -8.17% |
| 2022-04 | $14.04 | $12.54 | $1.50 | 2,795,869.0 | -4.04% |
| 2022-03 | $16.39 | $13.09 | $3.30 | 3,218,729.0 | -15.99% |
| 2022-02 | $17.52 | $15.46 | $2.06 | 2,073,463.0 | -5.73% |
| 2022-01 | $20.47 | $15.28 | $5.19 | 3,111,066.0 | -16.81% |
1.47%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):