Holen Sie sich die Stockscreener-App
13.72
4.13%
-0.56
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $14.47 | $13.64 | $0.825 | 15,967.0 | -2.73% |
| 2026-07-06 | $14.80 | $13.39 | $1.41 | 324,834.0 | +6.81% |
| 2026-07-02 | $13.55 | $12.54 | $1.02 | 132,269.0 | +8.79% |
| 2026-07-01 | $12.63 | $11.54 | $1.09 | 138,519.0 | +4.68% |
| 2026-06-30 | $13.47 | $11.74 | $1.73 | 129,147.0 | -12.91% |
| 2026-06-29 | $13.78 | $12.28 | $1.50 | 348,822.0 | +16.21% |
| 2026-06-26 | $12.75 | $9.98 | $2.77 | 1,810,690.0 | +17.05% |
| 2026-06-25 | $10.50 | $9.79 | $0.71 | 169,407.0 | -3.69% |
| 2026-06-24 | $10.64 | $9.87 | $0.775 | 68,433.0 | +1.18% |
| 2026-06-23 | $10.24 | $9.70 | $0.545 | 30,993.0 | +2.01% |
| 2026-06-22 | $10.12 | $9.75 | $0.37 | 46,720.0 | -1.58% |
| 2026-06-18 | $10.16 | $9.84 | $0.3199 | 59,484.0 | +3.37% |
| 2026-06-17 | $10.16 | $9.72 | $0.44 | 26,918.0 | -0.91% |
| 2026-06-16 | $10.25 | $9.58 | $0.6724 | 39,894.0 | -3.13% |
| 2026-06-15 | $10.62 | $9.99 | $0.63 | 32,866.0 | -0.97% |
| 2026-06-12 | $10.41 | $10.14 | $0.27 | 31,650.0 | +0.19% |
| 2026-06-11 | $10.39 | $10.01 | $0.38 | 25,054.0 | +0.49% |
| 2026-06-10 | $10.45 | $9.94 | $0.51 | 89,837.0 | +0.79% |
| 2026-06-09 | $10.49 | $9.23 | $1.26 | 55,127.0 | +1.60% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Outdoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Outdoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.80 | $11.54 | $3.26 | 611,589.0 | +18.31% |
| 2026-06 | $13.78 | $9.23 | $4.55 | 3,184,102.0 | +15.84% |
| 2026-05 | $10.42 | $8.42 | $2.00 | 751,791.0 | +7.70% |
| 2026-04 | $9.85 | $8.71 | $1.14 | 732,648.0 | +0.75% |
| 2026-03 | $9.41 | $7.75 | $1.66 | 1,048,075.0 | +2.64% |
| 2026-02 | $9.97 | $8.27 | $1.70 | 1,147,461.0 | +0.44% |
| 2026-01 | $9.99 | $7.65 | $2.34 | 1,243,622.0 | +17.21% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.68 | $6.65 | $2.03 | 2,017,371.0 | +11.99% |
| 2025-11 | $7.21 | $6.26 | $0.9458 | 1,430,195.0 | +4.37% |
| 2025-10 | $8.95 | $6.55 | $2.40 | 2,033,398.0 | -20.85% |
| 2025-09 | $10.50 | $8.10 | $2.40 | 2,005,514.0 | -16.86% |
| 2025-08 | $10.68 | $9.02 | $1.66 | 986,736.0 | +10.95% |
| 2025-07 | $10.88 | $9.16 | $1.72 | 2,102,995.0 | -9.95% |
| 2025-06 | $13.46 | $9.69 | $3.77 | 3,690,252.0 | -9.76% |
| 2025-05 | $13.16 | $10.76 | $2.40 | 835,382.0 | +3.16% |
| 2025-04 | $12.53 | $10.06 | $2.47 | 1,376,044.0 | -7.69% |
| 2025-03 | $16.49 | $11.73 | $4.76 | 1,182,356.0 | -23.52% |
| 2025-02 | $17.84 | $15.33 | $2.51 | 1,278,899.0 | -7.45% |
| 2025-01 | $17.91 | $14.68 | $3.23 | 1,561,466.0 | +12.73% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
1.96%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):