Holen Sie sich die Stockscreener-App
9.4527
0.90%
-0.1473
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.79 | $9.46 | $0.325 | 5,920.0 | -1.41% |
| 2026-05-22 | $9.80 | $9.38 | $0.4229 | 25,562.0 | -0.62% |
| 2026-05-21 | $9.84 | $9.06 | $0.78 | 88,271.0 | +6.04% |
| 2026-05-20 | $9.13 | $8.57 | $0.56 | 28,089.0 | +5.07% |
| 2026-05-19 | $8.98 | $8.67 | $0.315 | 15,128.0 | -3.24% |
| 2026-05-18 | $9.15 | $8.67 | $0.485 | 24,544.0 | +2.87% |
| 2026-05-15 | $9.12 | $8.66 | $0.46 | 23,752.0 | -5.12% |
| 2026-05-14 | $9.34 | $8.59 | $0.75 | 66,589.0 | +5.28% |
| 2026-05-13 | $9.10 | $8.42 | $0.678 | 35,913.0 | -2.35% |
| 2026-05-12 | $9.19 | $8.83 | $0.361 | 28,754.0 | -3.77% |
| 2026-05-11 | $9.55 | $9.10 | $0.455 | 42,541.0 | -0.96% |
| 2026-05-08 | $9.78 | $9.30 | $0.475 | 27,755.0 | -2.45% |
| 2026-05-07 | $9.90 | $9.45 | $0.4528 | 30,776.0 | +0.58% |
| 2026-05-06 | $9.80 | $9.42 | $0.3799 | 28,031.0 | -1.65% |
| 2026-05-05 | $9.72 | $9.34 | $0.385 | 29,143.0 | +3.74% |
| 2026-05-04 | $9.70 | $9.32 | $0.3728 | 28,149.0 | -2.50% |
| 2026-05-01 | $9.63 | $9.32 | $0.305 | 22,071.0 | +2.02% |
| 2026-04-30 | $9.47 | $9.26 | $0.21 | 27,040.0 | +0.86% |
| 2026-04-29 | $9.60 | $9.26 | $0.345 | 22,899.0 | -2.91% |
| 2026-04-28 | $9.77 | $9.46 | $0.315 | 23,477.0 | +1.48% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Outdoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Outdoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.90 | $8.42 | $1.48 | 550,988.0 | +0.58% |
| 2026-04 | $9.85 | $8.71 | $1.14 | 732,648.0 | +0.75% |
| 2026-03 | $9.41 | $7.75 | $1.66 | 1,048,075.0 | +2.64% |
| 2026-02 | $9.97 | $8.27 | $1.70 | 1,147,461.0 | +0.44% |
| 2026-01 | $9.99 | $7.65 | $2.34 | 1,243,622.0 | +17.21% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.68 | $6.65 | $2.03 | 2,017,371.0 | +11.99% |
| 2025-11 | $7.21 | $6.26 | $0.9458 | 1,430,195.0 | +4.37% |
| 2025-10 | $8.95 | $6.55 | $2.40 | 2,033,398.0 | -20.85% |
| 2025-09 | $10.50 | $8.10 | $2.40 | 2,005,514.0 | -16.86% |
| 2025-08 | $10.68 | $9.02 | $1.66 | 986,736.0 | +10.95% |
| 2025-07 | $10.88 | $9.16 | $1.72 | 2,102,995.0 | -9.95% |
| 2025-06 | $13.46 | $9.69 | $3.77 | 3,690,252.0 | -9.76% |
| 2025-05 | $13.16 | $10.76 | $2.40 | 835,382.0 | +3.16% |
| 2025-04 | $12.53 | $10.06 | $2.47 | 1,376,044.0 | -7.69% |
| 2025-03 | $16.49 | $11.73 | $4.76 | 1,182,356.0 | -23.52% |
| 2025-02 | $17.84 | $15.33 | $2.51 | 1,278,899.0 | -7.45% |
| 2025-01 | $17.91 | $14.68 | $3.23 | 1,561,466.0 | +12.73% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
0.25%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):