Holen Sie sich die Stockscreener-App
10.82
2.83%
-0.315
Handel nachbörslich:
10.20
-0.62
-5.73%
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $11.06 | $10.34 | $0.725 | 54,869.0 | -2.83% |
| 2025-04-03 | $11.69 | $11.06 | $0.6342 | 60,784.0 | -8.80% |
| 2025-04-02 | $12.45 | $11.64 | $0.805 | 35,895.0 | +0.99% |
| 2025-04-01 | $12.53 | $11.67 | $0.8599 | 86,942.0 | -0.58% |
| 2025-03-31 | $12.42 | $11.73 | $0.6894 | 45,658.0 | +1.59% |
| 2025-03-28 | $12.53 | $11.97 | $0.56 | 39,846.0 | -5.45% |
| 2025-03-27 | $12.78 | $12.24 | $0.535 | 49,083.0 | +0.40% |
| 2025-03-26 | $12.84 | $12.53 | $0.315 | 29,489.0 | -0.63% |
| 2025-03-25 | $13.24 | $12.69 | $0.55 | 40,147.0 | -1.78% |
| 2025-03-24 | $13.44 | $12.84 | $0.5996 | 35,795.0 | -1.67% |
| 2025-03-21 | $13.73 | $13.07 | $0.6599 | 45,555.0 | -3.03% |
| 2025-03-20 | $13.55 | $12.88 | $0.67 | 52,903.0 | +0.44% |
| 2025-03-19 | $13.57 | $13.17 | $0.40 | 27,207.0 | +1.12% |
| 2025-03-18 | $13.62 | $13.25 | $0.3699 | 53,856.0 | -2.27% |
| 2025-03-17 | $13.74 | $12.63 | $1.11 | 89,367.0 | +6.56% |
| 2025-03-14 | $13.46 | $12.77 | $0.6853 | 43,044.0 | -1.69% |
| 2025-03-13 | $13.09 | $12.48 | $0.61 | 70,673.0 | +2.52% |
| 2025-03-12 | $12.83 | $12.33 | $0.5035 | 61,067.0 | +2.42% |
| 2025-03-11 | $12.89 | $12.37 | $0.525 | 74,690.0 | -2.67% |
| 2025-03-10 | $13.89 | $12.75 | $1.14 | 82,883.0 | -8.73% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Outdoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Outdoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.53 | $10.34 | $2.19 | 293,359.0 | -11.02% |
| 2025-03 | $16.49 | $11.73 | $4.76 | 1,182,356.0 | -23.52% |
| 2025-02 | $17.84 | $15.33 | $2.51 | 1,278,899.0 | -7.45% |
| 2025-01 | $17.91 | $14.68 | $3.23 | 1,561,466.0 | +12.73% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.18 | $7.19 | $1.99 | 1,101,694.0 | -2.21% |
| 2023-11 | $9.24 | $7.67 | $1.57 | 618,678.0 | -3.27% |
| 2023-10 | $10.00 | $8.00 | $2.00 | 685,597.0 | -9.20% |
| 2023-09 | $10.12 | $9.26 | $0.86 | 716,065.0 | -0.41% |
| 2023-08 | $10.35 | $8.83 | $1.52 | 981,257.0 | +3.37% |
| 2023-07 | $9.51 | $8.42 | $1.09 | 1,441,054.0 | +9.45% |
| 2023-06 | $8.85 | $7.10 | $1.75 | 925,804.0 | +19.56% |
| 2023-05 | $9.09 | $6.97 | $2.12 | 514,671.0 | -18.79% |
| 2023-04 | $9.88 | $8.44 | $1.44 | 472,017.0 | -9.15% |
| 2023-03 | $10.34 | $8.90 | $1.44 | 601,538.0 | +6.61% |
| 2023-02 | $11.25 | $9.01 | $2.24 | 456,782.0 | -11.93% |
| 2023-01 | $11.12 | $10.02 | $1.10 | 822,237.0 | +4.59% |
6.85%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):