Holen Sie sich die Stockscreener-App
14.48
44.66%
4.47
Handel nachbörslich:
14.75
0.27
+1.86%
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $14.65 | $12.76 | $1.89 | 4,372,876.0 | +44.66% |
| 2026-09-03 | $10.16 | $9.74 | $0.42 | 111,080.0 | +0.60% |
| 2026-09-02 | $10.25 | $9.87 | $0.38 | 35,664.0 | -0.50% |
| 2026-09-01 | $10.63 | $9.91 | $0.72 | 32,176.0 | -5.39% |
| 2026-08-31 | $10.63 | $10.11 | $0.5184 | 57,642.0 | +1.83% |
| 2026-08-28 | $10.79 | $10.15 | $0.64 | 29,373.0 | +0.19% |
| 2026-08-27 | $10.80 | $10.36 | $0.44 | 24,986.0 | -4.16% |
| 2026-08-26 | $10.97 | $10.45 | $0.5199 | 42,829.0 | +1.89% |
| 2026-08-25 | $11.27 | $10.42 | $0.85 | 53,319.0 | -5.94% |
| 2026-08-24 | $11.52 | $11.14 | $0.375 | 56,347.0 | +0.36% |
| 2026-08-21 | $11.63 | $11.10 | $0.53 | 29,597.0 | +0.63% |
| 2026-08-20 | $11.65 | $11.17 | $0.48 | 46,664.0 | -3.12% |
| 2026-08-19 | $11.97 | $11.50 | $0.47 | 36,358.0 | +0.00% |
| 2026-08-18 | $12.14 | $11.51 | $0.63 | 31,733.0 | -4.87% |
| 2026-08-17 | $12.81 | $12.03 | $0.785 | 66,960.0 | -5.39% |
| 2026-08-14 | $12.98 | $12.52 | $0.465 | 31,398.0 | -0.62% |
| 2026-08-13 | $12.99 | $12.49 | $0.50 | 43,746.0 | +1.26% |
| 2026-08-12 | $12.93 | $12.46 | $0.4725 | 47,953.0 | +0.08% |
| 2026-08-11 | $12.95 | $12.72 | $0.23 | 51,198.0 | -0.31% |
| 2026-08-10 | $13.06 | $12.24 | $0.82 | 60,831.0 | +1.35% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Outdoor Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Outdoor Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.65 | $9.74 | $4.91 | 8,924,672.0 | +36.99% |
| 2026-08 | $13.21 | $10.11 | $3.10 | 927,785.0 | -14.48% |
| 2026-07 | $14.97 | $11.54 | $3.43 | 2,241,578.0 | +5.28% |
| 2026-06 | $13.78 | $9.23 | $4.55 | 3,184,102.0 | +15.84% |
| 2026-05 | $10.42 | $8.42 | $2.00 | 751,791.0 | +7.70% |
| 2026-04 | $9.85 | $8.71 | $1.14 | 732,648.0 | +0.75% |
| 2026-03 | $9.41 | $7.75 | $1.66 | 1,048,075.0 | +2.64% |
| 2026-02 | $9.97 | $8.27 | $1.70 | 1,147,461.0 | +0.44% |
| 2026-01 | $9.99 | $7.65 | $2.34 | 1,243,622.0 | +17.21% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.68 | $6.65 | $2.03 | 2,017,371.0 | +11.99% |
| 2025-11 | $7.21 | $6.26 | $0.9458 | 1,430,195.0 | +4.37% |
| 2025-10 | $8.95 | $6.55 | $2.40 | 2,033,398.0 | -20.85% |
| 2025-09 | $10.50 | $8.10 | $2.40 | 2,005,514.0 | -16.86% |
| 2025-08 | $10.68 | $9.02 | $1.66 | 986,736.0 | +10.95% |
| 2025-07 | $10.88 | $9.16 | $1.72 | 2,102,995.0 | -9.95% |
| 2025-06 | $13.46 | $9.69 | $3.77 | 3,690,252.0 | -9.76% |
| 2025-05 | $13.16 | $10.76 | $2.40 | 835,382.0 | +3.16% |
| 2025-04 | $12.53 | $10.06 | $2.47 | 1,376,044.0 | -7.69% |
| 2025-03 | $16.49 | $11.73 | $4.76 | 1,182,356.0 | -23.52% |
| 2025-02 | $17.84 | $15.33 | $2.51 | 1,278,899.0 | -7.45% |
| 2025-01 | $17.91 | $14.68 | $3.23 | 1,561,466.0 | +12.73% |
American Outdoor Brands Inc-Aktien (AOUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
0.58%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):