Holen Sie sich die Stockscreener-App
10.93
1.44%
-0.16
Handel nachbörslich:
10.93
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $11.20 | $10.91 | $0.285 | 54,026.0 | -1.44% |
| 2024-09-05 | $11.15 | $10.97 | $0.18 | 68,166.0 | +0.91% |
| 2024-09-04 | $11.20 | $10.86 | $0.345 | 105,317.0 | -1.79% |
| 2024-09-03 | $11.33 | $11.13 | $0.197 | 75,153.0 | -0.97% |
| 2024-08-30 | $11.45 | $11.17 | $0.28 | 81,675.0 | -0.44% |
| 2024-08-29 | $11.51 | $11.34 | $0.17 | 59,757.0 | -0.61% |
| 2024-08-28 | $11.50 | $11.39 | $0.11 | 81,825.0 | +0.09% |
| 2024-08-27 | $11.41 | $11.20 | $0.2081 | 130,271.0 | +1.78% |
| 2024-08-26 | $11.37 | $11.19 | $0.18 | 129,721.0 | +0.72% |
| 2024-08-23 | $11.21 | $10.95 | $0.26 | 136,738.0 | +0.72% |
| 2024-08-22 | $11.68 | $11.01 | $0.67 | 197,605.0 | -8.22% |
| 2024-08-21 | $12.14 | $12.02 | $0.12 | 139,076.0 | -0.17% |
| 2024-08-20 | $12.25 | $11.99 | $0.255 | 115,391.0 | -0.82% |
| 2024-08-19 | $12.25 | $11.81 | $0.4399 | 204,214.0 | +3.05% |
| 2024-08-16 | $11.99 | $11.79 | $0.20 | 51,528.0 | -1.09% |
| 2024-08-15 | $12.03 | $11.83 | $0.195 | 69,398.0 | +0.59% |
| 2024-08-14 | $11.87 | $11.70 | $0.17 | 75,580.0 | +0.00% |
| 2024-08-13 | $11.86 | $11.65 | $0.21 | 60,032.0 | +1.19% |
| 2024-08-12 | $12.13 | $11.67 | $0.465 | 111,405.0 | -3.14% |
| 2024-08-09 | $12.24 | $12.05 | $0.19 | 47,235.0 | -1.55% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Mortgage Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Mortgage Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $11.33 | $10.86 | $0.472 | 356,688.0 | -3.27% |
| 2024-08 | $12.94 | $10.95 | $1.99 | 2,211,461.0 | -10.32% |
| 2024-07 | $13.31 | $11.45 | $1.87 | 2,818,095.0 | -3.82% |
| 2024-06 | $13.17 | $11.86 | $1.31 | 889,742.0 | +5.05% |
| 2024-05 | $12.86 | $10.45 | $2.41 | 940,596.0 | +18.42% |
| 2024-04 | $11.92 | $10.33 | $1.59 | 1,039,856.0 | -1.96% |
| 2024-03 | $11.09 | $9.87 | $1.22 | 882,631.0 | +2.58% |
| 2024-02 | $11.60 | $10.11 | $1.49 | 1,026,568.0 | -1.87% |
| 2024-01 | $11.10 | $10.17 | $0.93 | 661,751.0 | +0.66% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.20 | $9.90 | $1.30 | 1,159,845.0 | +2.42% |
| 2023-11 | $10.52 | $8.25 | $2.27 | 1,159,479.0 | +23.66% |
| 2023-10 | $8.78 | $7.60 | $1.18 | 974,184.0 | -1.88% |
| 2023-09 | $9.53 | $8.41 | $1.12 | 975,457.0 | -8.48% |
| 2023-08 | $10.00 | $8.63 | $1.37 | 1,259,459.0 | -1.69% |
| 2023-07 | $9.62 | $7.93 | $1.69 | 1,194,472.0 | +15.05% |
| 2023-06 | $8.30 | $7.26 | $1.04 | 2,158,219.0 | +12.11% |
| 2023-05 | $8.08 | $7.02 | $1.06 | 2,414,582.0 | -4.92% |
| 2023-04 | $8.20 | $7.29 | $0.914 | 1,120,396.0 | +5.89% |
| 2023-03 | $7.87 | $6.00 | $1.87 | 2,694,984.0 | -2.93% |
| 2023-02 | $8.74 | $6.43 | $2.31 | 1,725,034.0 | -4.93% |
| 2023-01 | $8.14 | $4.78 | $3.36 | 2,613,045.0 | +67.23% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.68 | $4.43 | $3.25 | 3,942,005.0 | -35.21% |
| 2022-11 | $10.55 | $6.63 | $3.92 | 1,808,665.0 | -29.33% |
| 2022-10 | $12.47 | $8.38 | $4.09 | 2,097,035.0 | -13.77% |
| 2022-09 | $14.95 | $11.31 | $3.64 | 1,973,461.0 | -13.63% |
| 2022-08 | $15.65 | $12.65 | $3.00 | 743,114.0 | -1.98% |
| 2022-07 | $15.77 | $12.66 | $3.11 | 550,703.0 | +9.18% |
| 2022-06 | $15.36 | $12.20 | $3.16 | 1,314,676.0 | -15.29% |
| 2022-05 | $16.74 | $12.60 | $4.14 | 1,805,761.0 | -5.32% |
| 2022-04 | $17.10 | $15.29 | $1.81 | 715,199.0 | -1.52% |
| 2022-03 | $16.76 | $14.15 | $2.61 | 1,943,347.0 | +1.05% |
| 2022-02 | $17.93 | $15.64 | $2.29 | 1,026,890.0 | -4.97% |
| 2022-01 | $17.42 | $16.33 | $1.09 | 975,104.0 | +4.33% |
2.22%
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):