Holen Sie sich die Stockscreener-App
10.10
0.20%
-0.02
Handel nachbörslich:
10.10
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $10.17 | $10.07 | $0.10 | 104,468.0 | -0.20% |
| 2025-05-14 | $10.24 | $10.07 | $0.1696 | 125,689.0 | -0.49% |
| 2025-05-13 | $10.25 | $10.13 | $0.12 | 340,017.0 | +0.10% |
| 2025-05-12 | $10.17 | $10.00 | $0.17 | 95,341.0 | +0.59% |
| 2025-05-09 | $10.14 | $9.92 | $0.22 | 119,748.0 | +1.71% |
| 2025-05-08 | $9.98 | $9.77 | $0.206 | 85,539.0 | +2.06% |
| 2025-05-07 | $9.81 | $9.66 | $0.15 | 88,633.0 | -0.21% |
| 2025-05-06 | $9.81 | $9.52 | $0.29 | 83,278.0 | -0.31% |
| 2025-05-05 | $9.90 | $9.40 | $0.50 | 141,559.0 | +2.41% |
| 2025-05-02 | $9.64 | $9.44 | $0.2009 | 78,876.0 | +0.63% |
| 2025-05-01 | $9.60 | $9.35 | $0.25 | 81,522.0 | +0.42% |
| 2025-04-30 | $9.69 | $9.25 | $0.44 | 155,027.0 | -1.36% |
| 2025-04-29 | $9.72 | $9.25 | $0.47 | 138,588.0 | +2.13% |
| 2025-04-28 | $9.58 | $8.66 | $0.915 | 249,564.0 | +10.61% |
| 2025-04-25 | $8.49 | $8.14 | $0.35 | 138,553.0 | -0.47% |
| 2025-04-24 | $8.54 | $8.38 | $0.16 | 37,218.0 | +0.83% |
| 2025-04-23 | $8.70 | $8.40 | $0.295 | 63,933.0 | +1.32% |
| 2025-04-22 | $8.35 | $8.09 | $0.2575 | 95,929.0 | +3.86% |
| 2025-04-21 | $8.21 | $7.90 | $0.31 | 95,315.0 | +1.52% |
| 2025-04-17 | $7.97 | $7.74 | $0.23 | 53,335.0 | +1.93% |
| 2025-04-16 | $7.88 | $7.74 | $0.1424 | 54,856.0 | -0.64% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Mortgage Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Mortgage Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.25 | $9.35 | $0.90 | 1,449,138.0 | +6.88% |
| 2025-04 | $9.72 | $7.36 | $2.36 | 2,817,402.0 | -0.84% |
| 2025-03 | $10.01 | $9.40 | $0.6099 | 2,471,856.0 | -4.41% |
| 2025-02 | $10.88 | $9.44 | $1.44 | 3,694,260.0 | -2.45% |
| 2025-01 | $10.28 | $9.27 | $1.01 | 1,275,847.0 | +10.13% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.86 | $8.95 | $0.9131 | 1,906,884.0 | -7.03% |
| 2024-11 | $10.11 | $8.88 | $1.23 | 2,249,820.0 | +8.76% |
| 2024-10 | $10.46 | $9.02 | $1.44 | 1,893,297.0 | -13.52% |
| 2024-09 | $11.33 | $10.00 | $1.33 | 3,044,934.0 | -7.70% |
| 2024-08 | $12.94 | $10.95 | $1.99 | 2,211,461.0 | -10.32% |
| 2024-07 | $13.31 | $11.45 | $1.87 | 2,818,095.0 | -3.82% |
| 2024-06 | $13.17 | $11.86 | $1.31 | 889,742.0 | +5.05% |
| 2024-05 | $12.86 | $10.45 | $2.41 | 940,596.0 | +18.42% |
| 2024-04 | $11.92 | $10.33 | $1.59 | 1,039,856.0 | -1.96% |
| 2024-03 | $11.09 | $9.87 | $1.22 | 882,631.0 | +2.58% |
| 2024-02 | $11.60 | $10.11 | $1.49 | 1,026,568.0 | -1.87% |
| 2024-01 | $11.10 | $10.17 | $0.93 | 661,751.0 | +0.66% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.20 | $9.90 | $1.30 | 1,159,845.0 | +2.42% |
| 2023-11 | $10.52 | $8.25 | $2.27 | 1,159,479.0 | +23.66% |
| 2023-10 | $8.78 | $7.60 | $1.18 | 974,184.0 | -1.88% |
| 2023-09 | $9.53 | $8.41 | $1.12 | 975,457.0 | -8.48% |
| 2023-08 | $10.00 | $8.63 | $1.37 | 1,259,459.0 | -1.69% |
| 2023-07 | $9.62 | $7.93 | $1.69 | 1,194,472.0 | +15.05% |
| 2023-06 | $8.30 | $7.26 | $1.04 | 2,158,219.0 | +12.11% |
| 2023-05 | $8.08 | $7.02 | $1.06 | 2,414,582.0 | -4.92% |
| 2023-04 | $8.20 | $7.29 | $0.914 | 1,120,396.0 | +5.89% |
| 2023-03 | $7.87 | $6.00 | $1.87 | 2,694,984.0 | -2.93% |
| 2023-02 | $8.74 | $6.43 | $2.31 | 1,725,034.0 | -4.93% |
| 2023-01 | $8.14 | $4.78 | $3.36 | 2,613,045.0 | +67.23% |
1.64%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):