Holen Sie sich die Stockscreener-App
9.59
0.52%
-0.05
Handel nachbörslich:
9.50
-0.09
-0.94%
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $9.67 | $9.45 | $0.22 | 235,354.0 | -0.52% |
| 2025-03-10 | $9.88 | $9.54 | $0.34 | 125,848.0 | -0.92% |
| 2025-03-07 | $9.79 | $9.61 | $0.18 | 88,028.0 | +1.57% |
| 2025-03-06 | $9.88 | $9.55 | $0.33 | 178,733.0 | -2.54% |
| 2025-03-05 | $10.01 | $9.70 | $0.3149 | 129,601.0 | +0.20% |
| 2025-03-04 | $9.97 | $9.79 | $0.18 | 73,869.0 | +2.62% |
| 2025-03-03 | $9.99 | $9.40 | $0.5945 | 456,003.0 | -4.11% |
| 2025-02-28 | $9.97 | $9.76 | $0.21 | 202,425.0 | +0.61% |
| 2025-02-27 | $10.04 | $9.85 | $0.19 | 80,751.0 | -0.10% |
| 2025-02-26 | $10.09 | $9.85 | $0.24 | 266,775.0 | -0.30% |
| 2025-02-25 | $10.01 | $9.62 | $0.385 | 158,426.0 | +3.86% |
| 2025-02-24 | $9.79 | $9.44 | $0.3495 | 240,031.0 | -1.54% |
| 2025-02-21 | $9.89 | $9.65 | $0.24 | 486,995.0 | -3.95% |
| 2025-02-20 | $10.75 | $10.08 | $0.67 | 752,556.0 | -5.15% |
| 2025-02-19 | $10.75 | $10.54 | $0.21 | 225,013.0 | -0.37% |
| 2025-02-18 | $10.86 | $10.61 | $0.245 | 203,595.0 | +1.42% |
| 2025-02-14 | $10.82 | $10.55 | $0.275 | 230,535.0 | -2.04% |
| 2025-02-13 | $10.88 | $10.67 | $0.2069 | 122,375.0 | +1.31% |
| 2025-02-12 | $10.76 | $10.59 | $0.1695 | 82,548.0 | -0.75% |
| 2025-02-11 | $10.79 | $10.64 | $0.1525 | 114,820.0 | +0.75% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Mortgage Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Mortgage Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $10.01 | $9.40 | $0.6099 | 1,522,790.0 | -3.81% |
| 2025-02 | $10.88 | $9.44 | $1.44 | 3,694,260.0 | -2.45% |
| 2025-01 | $10.28 | $9.27 | $1.01 | 1,275,847.0 | +10.13% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.86 | $8.95 | $0.9131 | 1,906,884.0 | -7.03% |
| 2024-11 | $10.11 | $8.88 | $1.23 | 2,249,820.0 | +8.76% |
| 2024-10 | $10.46 | $9.02 | $1.44 | 1,893,297.0 | -13.52% |
| 2024-09 | $11.33 | $10.00 | $1.33 | 3,044,934.0 | -7.70% |
| 2024-08 | $12.94 | $10.95 | $1.99 | 2,211,461.0 | -10.32% |
| 2024-07 | $13.31 | $11.45 | $1.87 | 2,818,095.0 | -3.82% |
| 2024-06 | $13.17 | $11.86 | $1.31 | 889,742.0 | +5.05% |
| 2024-05 | $12.86 | $10.45 | $2.41 | 940,596.0 | +18.42% |
| 2024-04 | $11.92 | $10.33 | $1.59 | 1,039,856.0 | -1.96% |
| 2024-03 | $11.09 | $9.87 | $1.22 | 882,631.0 | +2.58% |
| 2024-02 | $11.60 | $10.11 | $1.49 | 1,026,568.0 | -1.87% |
| 2024-01 | $11.10 | $10.17 | $0.93 | 661,751.0 | +0.66% |
Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.20 | $9.90 | $1.30 | 1,159,845.0 | +2.42% |
| 2023-11 | $10.52 | $8.25 | $2.27 | 1,159,479.0 | +23.66% |
| 2023-10 | $8.78 | $7.60 | $1.18 | 974,184.0 | -1.88% |
| 2023-09 | $9.53 | $8.41 | $1.12 | 975,457.0 | -8.48% |
| 2023-08 | $10.00 | $8.63 | $1.37 | 1,259,459.0 | -1.69% |
| 2023-07 | $9.62 | $7.93 | $1.69 | 1,194,472.0 | +15.05% |
| 2023-06 | $8.30 | $7.26 | $1.04 | 2,158,219.0 | +12.11% |
| 2023-05 | $8.08 | $7.02 | $1.06 | 2,414,582.0 | -4.92% |
| 2023-04 | $8.20 | $7.29 | $0.914 | 1,120,396.0 | +5.89% |
| 2023-03 | $7.87 | $6.00 | $1.87 | 2,694,984.0 | -2.93% |
| 2023-02 | $8.74 | $6.43 | $2.31 | 1,725,034.0 | -4.93% |
| 2023-01 | $8.14 | $4.78 | $3.36 | 2,613,045.0 | +67.23% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):