loading

Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-05 $10.01 $9.90 $0.1066 93,834.0 +0.50%
2025-09-04 $9.94 $9.82 $0.1221 94,541.0 +0.81%
2025-09-03 $9.87 $9.58 $0.29 320,358.0 +2.93%
2025-09-02 $9.85 $9.56 $0.29 147,661.0 -3.04%
2025-08-29 $9.87 $9.70 $0.17 249,664.0 +1.65%
2025-08-28 $9.70 $9.61 $0.09 108,066.0 +0.62%
2025-08-27 $9.81 $9.63 $0.18 195,833.0 -1.33%
2025-08-26 $9.78 $9.59 $0.19 168,841.0 +1.45%
2025-08-25 $9.69 $9.55 $0.135 212,292.0 -1.43%
2025-08-22 $9.80 $9.45 $0.35 215,709.0 -1.51%
2025-08-21 $10.04 $9.90 $0.145 803,876.0 -0.80%
2025-08-20 $10.03 $9.79 $0.245 331,719.0 +2.25%
2025-08-19 $9.84 $9.68 $0.16 346,903.0 +1.35%
2025-08-18 $9.84 $9.63 $0.205 228,298.0 -1.33%
2025-08-15 $9.88 $9.66 $0.22 189,469.0 +1.35%
2025-08-14 $9.73 $9.45 $0.2799 246,524.0 +1.15%
2025-08-13 $9.55 $9.16 $0.39 316,998.0 +4.03%
2025-08-12 $9.20 $9.10 $0.10 171,290.0 +0.88%
2025-08-11 $9.16 $8.95 $0.215 129,900.0 -0.44%
2025-08-08 $9.18 $9.02 $0.1583 101,660.0 +1.78%
2025-08-07 $9.12 $8.91 $0.2067 90,604.0 -0.33%
2025-08-06 $9.04 $8.61 $0.43 118,174.0 +3.93%

Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak Mortgage Reit Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak Mortgage Reit Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $10.01 $9.56 $0.4466 656,394.0 +1.12%
2025-08 $10.04 $8.51 $1.54 4,786,603.0 +6.48%
2025-07 $9.90 $9.26 $0.64 1,303,166.0 -1.70%
2025-06 $9.44 $8.82 $0.615 1,939,406.0 +3.40%
2025-05 $10.34 $9.01 $1.33 3,471,349.0 -3.60%
2025-04 $9.72 $7.36 $2.36 2,817,402.0 -0.84%
2025-03 $10.01 $9.40 $0.6099 2,471,856.0 -4.41%
2025-02 $10.88 $9.44 $1.44 3,694,260.0 -2.45%
2025-01 $10.28 $9.27 $1.01 1,275,847.0 +10.13%

Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.86 $8.95 $0.9131 1,906,884.0 -7.03%
2024-11 $10.11 $8.88 $1.23 2,249,820.0 +8.76%
2024-10 $10.46 $9.02 $1.44 1,893,297.0 -13.52%
2024-09 $11.33 $10.00 $1.33 3,044,934.0 -7.70%
2024-08 $12.94 $10.95 $1.99 2,211,461.0 -10.32%
2024-07 $13.31 $11.45 $1.87 2,818,095.0 -3.82%
2024-06 $13.17 $11.86 $1.31 889,742.0 +5.05%
2024-05 $12.86 $10.45 $2.41 940,596.0 +18.42%
2024-04 $11.92 $10.33 $1.59 1,039,856.0 -1.96%
2024-03 $11.09 $9.87 $1.22 882,631.0 +2.58%
2024-02 $11.60 $10.11 $1.49 1,026,568.0 -1.87%
2024-01 $11.10 $10.17 $0.93 661,751.0 +0.66%

Angel Oak Mortgage Reit Inc-Aktien (AOMR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.20 $9.90 $1.30 1,159,845.0 +2.42%
2023-11 $10.52 $8.25 $2.27 1,159,479.0 +23.66%
2023-10 $8.78 $7.60 $1.18 974,184.0 -1.88%
2023-09 $9.53 $8.41 $1.12 975,457.0 -8.48%
2023-08 $10.00 $8.63 $1.37 1,259,459.0 -1.69%
2023-07 $9.62 $7.93 $1.69 1,194,472.0 +15.05%
2023-06 $8.30 $7.26 $1.04 2,158,219.0 +12.11%
2023-05 $8.08 $7.02 $1.06 2,414,582.0 -4.92%
2023-04 $8.20 $7.29 $0.914 1,120,396.0 +5.89%
2023-03 $7.87 $6.00 $1.87 2,694,984.0 -2.93%
2023-02 $8.74 $6.43 $2.31 1,725,034.0 -4.93%
2023-01 $8.14 $4.78 $3.36 2,613,045.0 +67.23%
reit_mortgage ARR
$15.78
price up icon 0.90%
$11.80
price up icon 0.31%
reit_mortgage ARI
$10.95
price up icon 0.55%
reit_mortgage DX
$12.79
price up icon 0.08%
reit_mortgage ABR
$12.10
price up icon 1.90%
$20.01
price up icon 1.13%
Kapitalisierung:     |  Volumen (24h):