Holen Sie sich die Stockscreener-App
11.15
0.28%
0.0315
Angel Oak High Yield Opportunities Etf-Aktien (AOHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $11.15 | $11.12 | $0.035 | 25,276.0 | +0.28% |
| 2025-11-25 | $11.18 | $11.08 | $0.10 | 164,683.0 | +0.30% |
| 2025-11-24 | $11.11 | $11.06 | $0.0464 | 242,325.0 | +0.05% |
| 2025-11-21 | $11.09 | $11.05 | $0.04 | 373,637.0 | +0.08% |
| 2025-11-20 | $11.09 | $11.06 | $0.03 | 25,616.0 | +0.13% |
| 2025-11-19 | $11.10 | $11.04 | $0.06 | 24,016.0 | +0.14% |
| 2025-11-18 | $11.06 | $11.02 | $0.04 | 51,911.0 | +0.05% |
| 2025-11-17 | $11.07 | $11.04 | $0.03 | 63,713.0 | -0.23% |
| 2025-11-14 | $11.09 | $11.04 | $0.048 | 49,082.0 | +0.09% |
| 2025-11-13 | $11.08 | $11.05 | $0.03 | 43,525.0 | -0.32% |
| 2025-11-12 | $11.11 | $11.08 | $0.0342 | 105,182.0 | -0.31% |
| 2025-11-11 | $11.19 | $11.05 | $0.1359 | 18,952.0 | +0.00% |
| 2025-11-10 | $11.15 | $11.05 | $0.10 | 39,541.0 | +0.50% |
| 2025-11-07 | $11.12 | $11.05 | $0.07 | 40,053.0 | +0.09% |
| 2025-11-06 | $11.09 | $11.04 | $0.0499 | 33,744.0 | -0.32% |
| 2025-11-05 | $11.18 | $11.04 | $0.1398 | 47,195.0 | +0.18% |
| 2025-11-04 | $11.10 | $11.05 | $0.05 | 48,912.0 | -0.05% |
| 2025-11-03 | $11.14 | $11.07 | $0.07 | 151,141.0 | -0.40% |
| 2025-10-31 | $11.14 | $11.09 | $0.05 | 56,162.0 | -0.40% |
| 2025-10-30 | $11.18 | $11.14 | $0.0435 | 80,945.0 | -0.18% |
| 2025-10-29 | $11.27 | $11.19 | $0.08 | 59,153.0 | -0.18% |
| 2025-10-28 | $11.23 | $11.20 | $0.03 | 87,077.0 | -0.05% |
Angel Oak High Yield Opportunities Etf-Aktien (AOHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak High Yield Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak High Yield Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak High Yield Opportunities Etf-Aktien (AOHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.19 | $11.02 | $0.166 | 1,548,504.0 | +0.27% |
| 2025-10 | $11.27 | $11.03 | $0.24 | 1,854,830.0 | -0.67% |
| 2025-09 | $11.29 | $11.10 | $0.19 | 1,540,681.0 | +0.22% |
| 2025-08 | $11.27 | $11.07 | $0.20 | 780,879.0 | +0.81% |
| 2025-07 | $11.24 | $11.07 | $0.1699 | 943,932.0 | -0.45% |
| 2025-06 | $11.17 | $10.96 | $0.21 | 795,822.0 | +1.48% |
| 2025-05 | $11.06 | $10.83 | $0.23 | 975,466.0 | +1.23% |
| 2025-04 | $11.04 | $10.52 | $0.5208 | 1,073,561.0 | -1.19% |
| 2025-03 | $11.16 | $10.87 | $0.29 | 1,116,656.0 | -1.44% |
| 2025-02 | $11.26 | $11.05 | $0.21 | 764,781.0 | +0.36% |
| 2025-01 | $11.41 | $10.95 | $0.46 | 1,082,771.0 | +0.73% |
Angel Oak High Yield Opportunities Etf-Aktien (AOHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $10.97 | $0.4999 | 2,836,687.0 | -0.36% |
| 2024-11 | $11.20 | $11.04 | $0.16 | 1,300,446.0 | +0.45% |
| 2024-10 | $11.21 | $11.05 | $0.1587 | 1,190,911.0 | -0.90% |
| 2024-09 | $11.26 | $11.09 | $0.175 | 1,221,411.0 | +0.45% |
| 2024-08 | $11.44 | $10.95 | $0.49 | 1,559,179.0 | +1.04% |
| 2024-07 | $11.07 | $10.85 | $0.219 | 809,382.0 | +1.07% |
| 2024-06 | $10.99 | $10.83 | $0.1599 | 397,068.0 | +0.23% |
| 2024-05 | $11.02 | $10.78 | $0.2399 | 324,064.0 | +0.60% |
| 2024-04 | $10.99 | $10.76 | $0.23 | 509,317.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):