Holen Sie sich die Stockscreener-App
11.06
0.14%
-0.0153
Handel nachbörslich:
11.07
0.0053
+0.05%
Angel Oak High Yield Opportunities Etf-Aktien (AOHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $11.09 | $11.05 | $0.0399 | 27,362.0 | -0.14% |
| 2026-06-16 | $11.09 | $11.06 | $0.0272 | 17,451.0 | -0.09% |
| 2026-06-15 | $11.10 | $11.05 | $0.05 | 28,781.0 | +0.23% |
| 2026-06-12 | $11.07 | $11.05 | $0.02 | 21,638.0 | +0.18% |
| 2026-06-11 | $11.06 | $11.03 | $0.035 | 17,049.0 | +0.18% |
| 2026-06-10 | $11.03 | $11.02 | $0.010 | 14,001.0 | +0.00% |
| 2026-06-09 | $11.04 | $11.01 | $0.03 | 60,709.0 | +0.00% |
| 2026-06-08 | $11.03 | $11.00 | $0.03 | 58,442.0 | +0.18% |
| 2026-06-05 | $11.10 | $11.01 | $0.095 | 44,442.0 | -0.38% |
| 2026-06-04 | $11.08 | $11.04 | $0.04 | 14,802.0 | +0.06% |
| 2026-06-03 | $11.15 | $11.02 | $0.13 | 79,454.0 | -0.23% |
| 2026-06-02 | $11.07 | $11.05 | $0.02 | 31,613.0 | +0.09% |
| 2026-06-01 | $11.07 | $11.04 | $0.029 | 73,538.0 | -0.14% |
| 2026-05-29 | $11.10 | $11.06 | $0.035 | 37,636.0 | -0.40% |
| 2026-05-28 | $11.12 | $11.08 | $0.035 | 9,646.0 | +0.23% |
| 2026-05-27 | $11.11 | $11.08 | $0.025 | 64,779.0 | +0.05% |
| 2026-05-26 | $11.09 | $11.06 | $0.0256 | 45,512.0 | +0.18% |
| 2026-05-22 | $11.09 | $11.04 | $0.05 | 30,994.0 | +0.09% |
| 2026-05-21 | $11.06 | $11.02 | $0.04 | 25,565.0 | +0.24% |
| 2026-05-20 | $11.06 | $10.98 | $0.08 | 25,288.0 | +0.43% |
| 2026-05-19 | $11.01 | $10.97 | $0.04 | 33,901.0 | -0.35% |
Angel Oak High Yield Opportunities Etf-Aktien (AOHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Angel Oak High Yield Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Angel Oak High Yield Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Angel Oak High Yield Opportunities Etf-Aktien (AOHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $11.15 | $11.00 | $0.15 | 516,644.0 | -0.05% |
| 2026-05 | $11.16 | $10.97 | $0.1862 | 869,477.0 | +0.36% |
| 2026-04 | $11.16 | $10.93 | $0.235 | 2,000,561.0 | +0.92% |
| 2026-03 | $11.16 | $10.86 | $0.30 | 1,479,177.0 | -1.67% |
| 2026-02 | $11.25 | $11.10 | $0.15 | 1,070,356.0 | -0.26% |
| 2026-01 | $11.25 | $11.10 | $0.15 | 907,571.0 | +0.41% |
Angel Oak High Yield Opportunities Etf-Aktien (AOHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.23 | $11.06 | $0.17 | 1,004,018.0 | +0.58% |
| 2025-11 | $11.19 | $11.02 | $0.166 | 1,625,030.0 | -0.05% |
| 2025-10 | $11.27 | $11.03 | $0.24 | 1,854,830.0 | -0.67% |
| 2025-09 | $11.29 | $11.10 | $0.19 | 1,540,681.0 | +0.22% |
| 2025-08 | $11.27 | $11.07 | $0.20 | 780,879.0 | +0.81% |
| 2025-07 | $11.24 | $11.07 | $0.1699 | 943,932.0 | -0.45% |
| 2025-06 | $11.17 | $10.96 | $0.21 | 795,822.0 | +1.48% |
| 2025-05 | $11.06 | $10.83 | $0.23 | 975,466.0 | +1.23% |
| 2025-04 | $11.04 | $10.52 | $0.5208 | 1,073,561.0 | -1.19% |
| 2025-03 | $11.16 | $10.87 | $0.29 | 1,116,656.0 | -1.44% |
| 2025-02 | $11.26 | $11.05 | $0.21 | 764,781.0 | +0.36% |
| 2025-01 | $11.41 | $10.95 | $0.46 | 1,082,771.0 | +0.73% |
Angel Oak High Yield Opportunities Etf-Aktien (AOHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $10.97 | $0.4999 | 2,836,687.0 | -0.36% |
| 2024-11 | $11.20 | $11.04 | $0.16 | 1,300,446.0 | +0.45% |
| 2024-10 | $11.21 | $11.05 | $0.1587 | 1,190,911.0 | -0.90% |
| 2024-09 | $11.26 | $11.09 | $0.175 | 1,221,411.0 | +0.45% |
| 2024-08 | $11.44 | $10.95 | $0.49 | 1,559,179.0 | +1.04% |
| 2024-07 | $11.07 | $10.85 | $0.219 | 809,382.0 | +1.07% |
| 2024-06 | $10.99 | $10.83 | $0.1599 | 397,068.0 | +0.23% |
| 2024-05 | $11.02 | $10.78 | $0.2399 | 324,064.0 | +0.60% |
| 2024-04 | $10.99 | $10.76 | $0.23 | 509,317.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):