Holen Sie sich die Stockscreener-App
10.00
1.09%
-0.11
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $10.00 | $9.90 | $0.095 | 272,399.0 | -1.09% |
| 2026-10-22 | $10.18 | $10.05 | $0.13 | 522,148.0 | -1.37% |
| 2026-10-21 | $10.27 | $10.19 | $0.08 | 358,582.0 | +0.49% |
| 2026-10-20 | $10.20 | $10.07 | $0.13 | 272,812.0 | +0.89% |
| 2026-10-19 | $10.20 | $10.04 | $0.1558 | 383,303.0 | +0.00% |
| 2026-10-16 | $10.25 | $10.07 | $0.18 | 337,965.0 | -0.49% |
| 2026-10-15 | $10.16 | $10.03 | $0.135 | 413,636.0 | +0.89% |
| 2026-10-14 | $10.22 | $10.07 | $0.1465 | 271,785.0 | -1.47% |
| 2026-10-13 | $10.22 | $10.16 | $0.06 | 222,766.0 | +0.20% |
| 2026-10-12 | $10.21 | $10.13 | $0.08 | 201,685.0 | +0.49% |
| 2026-10-09 | $10.17 | $10.06 | $0.1113 | 274,380.0 | +1.60% |
| 2026-10-08 | $10.03 | $9.91 | $0.12 | 369,145.0 | -0.60% |
| 2026-10-07 | $10.14 | $10.04 | $0.10 | 477,858.0 | -1.47% |
| 2026-10-06 | $10.22 | $10.04 | $0.18 | 470,594.0 | +1.19% |
| 2026-10-05 | $10.55 | $10.05 | $0.4999 | 451,366.0 | -1.18% |
| 2026-10-02 | $10.25 | $10.13 | $0.115 | 301,558.0 | +1.39% |
| 2026-10-01 | $10.27 | $10.00 | $0.2687 | 462,038.0 | -0.98% |
| 2026-09-30 | $10.34 | $10.13 | $0.2049 | 397,120.0 | -0.49% |
| 2026-09-29 | $10.27 | $10.15 | $0.12 | 444,040.0 | +0.29% |
| 2026-09-28 | $10.27 | $10.16 | $0.11 | 331,997.0 | -1.17% |
| 2026-09-25 | $10.32 | $10.21 | $0.11 | 255,150.0 | +0.59% |
| 2026-09-24 | $10.34 | $10.19 | $0.15 | 824,928.0 | -1.06% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Total Dynamic Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Total Dynamic Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.55 | $9.90 | $0.645 | 6,064,020.0 | -1.57% |
| 2026-09 | $10.78 | $10.13 | $0.645 | 8,209,302.0 | -6.19% |
| 2026-08 | $10.85 | $10.48 | $0.37 | 8,662,981.0 | +2.75% |
| 2026-07 | $10.66 | $10.21 | $0.445 | 8,722,523.0 | +2.23% |
| 2026-06 | $10.68 | $9.94 | $0.74 | 9,678,865.0 | -1.34% |
| 2026-05 | $10.60 | $10.15 | $0.45 | 7,243,041.0 | +2.65% |
| 2026-04 | $10.28 | $9.19 | $1.09 | 9,998,088.0 | +10.53% |
| 2026-03 | $10.59 | $8.76 | $1.83 | 16,144,435.0 | -13.20% |
| 2026-02 | $10.77 | $9.88 | $0.88 | 11,179,172.0 | +6.53% |
| 2026-01 | $10.18 | $9.56 | $0.6149 | 11,221,189.0 | +2.15% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.01 | $9.57 | $0.44 | 9,500,785.0 | +3.31% |
| 2025-11 | $9.66 | $9.13 | $0.5299 | 10,280,452.0 | +0.73% |
| 2025-10 | $9.75 | $9.33 | $0.42 | 13,440,486.0 | +1.37% |
| 2025-09 | $9.50 | $9.01 | $0.49 | 10,085,936.0 | +3.61% |
| 2025-08 | $9.19 | $8.77 | $0.42 | 10,709,879.0 | +2.24% |
| 2025-07 | $9.14 | $8.84 | $0.2951 | 10,116,327.0 | +0.79% |
| 2025-06 | $8.86 | $8.45 | $0.4054 | 8,930,181.0 | +3.99% |
| 2025-05 | $8.62 | $8.24 | $0.375 | 10,431,417.0 | +3.40% |
| 2025-04 | $8.44 | $6.99 | $1.45 | 12,120,254.0 | -1.79% |
| 2025-03 | $8.81 | $8.30 | $0.515 | 9,360,482.0 | -4.11% |
| 2025-02 | $8.90 | $8.48 | $0.42 | 7,322,177.0 | +0.81% |
| 2025-01 | $8.80 | $8.40 | $0.40 | 14,461,862.0 | +3.21% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.80 | $8.30 | $0.495 | 9,917,169.0 | -4.09% |
| 2024-11 | $8.95 | $8.60 | $0.3499 | 6,725,760.0 | +0.57% |
| 2024-10 | $9.11 | $8.72 | $0.3899 | 8,242,706.0 | -3.85% |
| 2024-09 | $9.14 | $8.68 | $0.46 | 7,243,224.0 | +1.68% |
| 2024-08 | $9.02 | $8.03 | $0.99 | 11,116,050.0 | +4.31% |
| 2024-07 | $8.76 | $8.35 | $0.405 | 11,320,188.0 | +2.02% |
| 2024-06 | $8.44 | $8.18 | $0.26 | 4,203,859.0 | +2.31% |
| 2024-05 | $8.46 | $7.93 | $0.525 | 5,077,814.0 | +3.40% |
| 2024-04 | $8.34 | $7.73 | $0.61 | 6,024,581.0 | -4.10% |
| 2024-03 | $8.32 | $8.08 | $0.24 | 5,301,802.0 | +2.47% |
| 2024-02 | $8.17 | $7.90 | $0.27 | 5,525,969.0 | +2.15% |
| 2024-01 | $8.11 | $7.84 | $0.2707 | 7,614,974.0 | -1.74% |
0.96%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):