Holen Sie sich die Stockscreener-App
8.4531
0.42%
0.0331
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $8.48 | $8.44 | $0.045 | 119,806.0 | +0.42% |
| 2025-03-11 | $8.53 | $8.38 | $0.1454 | 613,040.0 | -1.29% |
| 2025-03-10 | $8.63 | $8.49 | $0.14 | 431,084.0 | -1.61% |
| 2025-03-07 | $8.67 | $8.54 | $0.13 | 525,765.0 | +1.17% |
| 2025-03-06 | $8.65 | $8.54 | $0.1133 | 517,666.0 | -1.49% |
| 2025-03-05 | $8.71 | $8.62 | $0.085 | 596,796.0 | +1.40% |
| 2025-03-04 | $8.64 | $8.58 | $0.06 | 54,972.0 | -1.04% |
| 2025-03-03 | $8.81 | $8.64 | $0.175 | 494,345.0 | -0.91% |
| 2025-02-28 | $8.75 | $8.57 | $0.1766 | 739,709.0 | +2.58% |
| 2025-02-27 | $8.74 | $8.50 | $0.24 | 664,254.0 | -1.95% |
| 2025-02-26 | $8.76 | $8.66 | $0.10 | 223,106.0 | +0.46% |
| 2025-02-25 | $8.71 | $8.62 | $0.08 | 287,922.0 | +0.12% |
| 2025-02-24 | $8.72 | $8.65 | $0.075 | 393,022.0 | -0.57% |
| 2025-02-21 | $8.80 | $8.70 | $0.10 | 363,528.0 | -1.58% |
| 2025-02-20 | $8.90 | $8.83 | $0.07 | 369,751.0 | -0.23% |
| 2025-02-19 | $8.89 | $8.83 | $0.06 | 579,387.0 | +0.00% |
| 2025-02-18 | $8.86 | $8.80 | $0.06 | 468,715.0 | +0.91% |
| 2025-02-14 | $8.80 | $8.77 | $0.03 | 226,902.0 | -0.11% |
| 2025-02-13 | $8.79 | $8.72 | $0.07 | 381,772.0 | +0.92% |
| 2025-02-12 | $8.73 | $8.63 | $0.099 | 295,842.0 | +0.46% |
| 2025-02-11 | $8.70 | $8.65 | $0.05 | 356,810.0 | -0.23% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Total Dynamic Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Total Dynamic Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.81 | $8.38 | $0.435 | 3,353,474.0 | -3.37% |
| 2025-02 | $8.90 | $8.48 | $0.42 | 7,307,327.0 | +0.81% |
| 2025-01 | $8.80 | $8.40 | $0.40 | 14,458,488.0 | +3.21% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.80 | $8.30 | $0.495 | 9,880,019.0 | -4.09% |
| 2024-11 | $8.95 | $8.60 | $0.3499 | 6,718,202.0 | +0.57% |
| 2024-10 | $9.11 | $8.72 | $0.3899 | 8,106,439.0 | -3.85% |
| 2024-09 | $9.14 | $8.68 | $0.46 | 7,242,926.0 | +1.68% |
| 2024-08 | $9.02 | $8.03 | $0.99 | 11,081,760.0 | +4.31% |
| 2024-07 | $8.76 | $8.35 | $0.405 | 11,319,347.0 | +2.02% |
| 2024-06 | $8.44 | $8.18 | $0.26 | 4,201,947.0 | +2.31% |
| 2024-05 | $8.46 | $7.93 | $0.525 | 5,076,316.0 | +3.40% |
| 2024-04 | $8.34 | $7.73 | $0.61 | 6,024,447.0 | -4.10% |
| 2024-03 | $8.32 | $8.08 | $0.24 | 5,293,104.0 | +2.47% |
| 2024-02 | $8.17 | $7.90 | $0.27 | 5,523,322.0 | +2.15% |
| 2024-01 | $8.11 | $7.84 | $0.2707 | 7,610,401.0 | -1.74% |
Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.15 | $7.78 | $0.37 | 6,663,610.0 | +3.07% |
| 2023-11 | $7.84 | $7.23 | $0.61 | 6,363,199.0 | +7.71% |
| 2023-10 | $7.56 | $7.01 | $0.545 | 6,651,118.0 | -3.97% |
| 2023-09 | $8.10 | $7.51 | $0.59 | 6,520,736.0 | -5.97% |
| 2023-08 | $8.37 | $7.82 | $0.55 | 5,430,922.0 | -4.06% |
| 2023-07 | $8.45 | $8.11 | $0.34 | 7,140,005.0 | +1.45% |
| 2023-06 | $8.35 | $7.90 | $0.4506 | 5,011,696.0 | +4.16% |
| 2023-05 | $8.29 | $7.87 | $0.4189 | 4,949,908.0 | -4.00% |
| 2023-04 | $8.29 | $8.02 | $0.27 | 4,973,189.0 | +2.23% |
| 2023-03 | $8.26 | $7.64 | $0.62 | 6,094,363.0 | -0.25% |
| 2023-02 | $8.55 | $8.06 | $0.49 | 5,401,841.0 | -3.46% |
| 2023-01 | $8.40 | $7.79 | $0.61 | 10,195,852.0 | +7.56% |
0.73%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):