loading

Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-06 $8.93 $8.88 $0.0499 403,061.0 +0.28%
2025-08-05 $8.94 $8.84 $0.10 466,959.0 -0.22%
2025-08-04 $8.89 $8.81 $0.08 293,808.0 +1.02%
2025-08-01 $8.90 $8.77 $0.13 528,569.0 -1.46%
2025-07-31 $9.05 $8.93 $0.125 542,566.0 -0.45%
2025-07-30 $9.02 $8.91 $0.11 475,966.0 -0.11%
2025-07-29 $9.05 $8.96 $0.09 367,028.0 -0.55%
2025-07-28 $9.09 $9.01 $0.0799 286,295.0 -0.44%
2025-07-25 $9.10 $9.02 $0.08 660,425.0 +0.44%
2025-07-24 $9.06 $9.02 $0.045 551,286.0 -0.99%
2025-07-23 $9.14 $9.10 $0.04 559,055.0 +0.77%
2025-07-22 $9.06 $8.99 $0.07 548,146.0 +0.00%
2025-07-21 $9.07 $9.00 $0.07 418,930.0 +0.89%
2025-07-18 $9.04 $8.97 $0.075 838,538.0 -0.44%
2025-07-17 $9.01 $8.90 $0.11 469,240.0 +1.24%
2025-07-16 $8.98 $8.88 $0.10 410,041.0 -0.56%
2025-07-15 $8.97 $8.92 $0.05 463,931.0 +0.34%
2025-07-14 $8.97 $8.91 $0.06 445,741.0 -0.78%
2025-07-11 $9.00 $8.95 $0.05 292,888.0 +0.11%
2025-07-10 $8.99 $8.95 $0.045 236,488.0 +0.22%
2025-07-09 $8.97 $8.92 $0.05 339,247.0 +0.34%
2025-07-08 $8.95 $8.90 $0.05 341,898.0 +0.00%

Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Total Dynamic Dividend Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Total Dynamic Dividend Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $8.94 $8.77 $0.17 1,692,397.0 -0.39%
2025-07 $9.14 $8.84 $0.2951 9,681,571.0 +0.79%
2025-06 $8.86 $8.45 $0.4054 8,922,640.0 +3.99%
2025-05 $8.62 $8.24 $0.375 10,423,511.0 +3.40%
2025-04 $8.44 $6.99 $1.45 11,994,526.0 -1.79%
2025-03 $8.81 $8.30 $0.515 8,909,146.0 -4.11%
2025-02 $8.90 $8.48 $0.42 7,307,327.0 +0.81%
2025-01 $8.80 $8.40 $0.40 14,458,488.0 +3.21%

Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.80 $8.30 $0.495 9,880,019.0 -4.09%
2024-11 $8.95 $8.60 $0.3499 6,718,202.0 +0.57%
2024-10 $9.11 $8.72 $0.3899 8,106,439.0 -3.85%
2024-09 $9.14 $8.68 $0.46 7,242,926.0 +1.68%
2024-08 $9.02 $8.03 $0.99 11,081,760.0 +4.31%
2024-07 $8.76 $8.35 $0.405 11,319,347.0 +2.02%
2024-06 $8.44 $8.18 $0.26 4,201,947.0 +2.31%
2024-05 $8.46 $7.93 $0.525 5,076,316.0 +3.40%
2024-04 $8.34 $7.73 $0.61 6,024,447.0 -4.10%
2024-03 $8.32 $8.08 $0.24 5,293,104.0 +2.47%
2024-02 $8.17 $7.90 $0.27 5,523,322.0 +2.15%
2024-01 $8.11 $7.84 $0.2707 7,610,401.0 -1.74%

Abrdn Total Dynamic Dividend Fund-Aktien (AOD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.15 $7.78 $0.37 6,663,610.0 +3.07%
2023-11 $7.84 $7.23 $0.61 6,363,199.0 +7.71%
2023-10 $7.56 $7.01 $0.545 6,651,118.0 -3.97%
2023-09 $8.10 $7.51 $0.59 6,520,736.0 -5.97%
2023-08 $8.37 $7.82 $0.55 5,430,922.0 -4.06%
2023-07 $8.45 $8.11 $0.34 7,140,005.0 +1.45%
2023-06 $8.35 $7.90 $0.4506 5,011,696.0 +4.16%
2023-05 $8.29 $7.87 $0.4189 4,949,908.0 -4.00%
2023-04 $8.29 $8.02 $0.27 4,973,189.0 +2.23%
2023-03 $8.26 $7.64 $0.62 6,094,363.0 -0.25%
2023-02 $8.55 $8.06 $0.49 5,401,841.0 -3.46%
2023-01 $8.40 $7.79 $0.61 10,195,852.0 +7.56%
closed_end_fund_foreign ETW
$8.773
price up icon 0.63%
closed_end_fund_foreign IGR
$4.89
price up icon 0.20%
closed_end_fund_foreign BOE
$11.39
price up icon 0.35%
closed_end_fund_foreign BGY
$5.68
price down icon 0.26%
closed_end_fund_foreign IGD
$5.7555
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):