Holen Sie sich die Stockscreener-App
21.94
3.01%
-0.68
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $22.63 | $21.71 | $0.92 | 648,319.0 | -3.01% |
| 2026-10-15 | $23.31 | $21.62 | $1.69 | 529,857.0 | +4.19% |
| 2026-10-14 | $22.59 | $21.32 | $1.27 | 2,281,125.0 | -1.72% |
| 2026-10-13 | $24.20 | $22.07 | $2.13 | 663,328.0 | -8.53% |
| 2026-10-12 | $25.25 | $23.86 | $1.40 | 390,269.0 | -0.90% |
| 2026-10-09 | $25.11 | $23.81 | $1.30 | 649,427.0 | +1.41% |
| 2026-10-08 | $24.05 | $22.81 | $1.24 | 409,786.0 | +2.17% |
| 2026-10-07 | $24.42 | $23.32 | $1.10 | 348,028.0 | -0.72% |
| 2026-10-06 | $24.70 | $23.50 | $1.20 | 576,586.0 | -1.33% |
| 2026-10-05 | $25.85 | $23.80 | $2.05 | 550,294.0 | -3.19% |
| 2026-10-02 | $26.10 | $23.87 | $2.23 | 660,691.0 | -2.02% |
| 2026-10-01 | $26.49 | $25.12 | $1.37 | 575,794.0 | -0.86% |
| 2026-09-30 | $27.41 | $25.53 | $1.88 | 891,623.0 | -3.95% |
| 2026-09-29 | $27.42 | $25.75 | $1.68 | 763,350.0 | -0.30% |
| 2026-09-28 | $27.76 | $25.89 | $1.87 | 587,005.0 | +0.64% |
| 2026-09-25 | $27.61 | $26.48 | $1.13 | 366,270.0 | -2.54% |
| 2026-09-24 | $27.91 | $26.39 | $1.52 | 788,423.0 | -1.16% |
| 2026-09-23 | $30.61 | $26.41 | $4.20 | 639,854.0 | -10.66% |
| 2026-09-22 | $31.46 | $30.18 | $1.29 | 347,074.0 | +0.49% |
| 2026-09-21 | $30.81 | $29.80 | $1.01 | 357,778.0 | +1.19% |
| 2026-09-18 | $31.65 | $30.08 | $1.57 | 2,199,182.0 | -2.29% |
| 2026-09-17 | $31.65 | $30.11 | $1.54 | 410,960.0 | +3.27% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alto Neuroscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alto Neuroscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.49 | $21.32 | $5.17 | 8,283,504.0 | -14.06% |
| 2026-09 | $37.39 | $25.53 | $11.86 | 12,494,044.0 | -27.84% |
| 2026-08 | $37.48 | $25.80 | $11.68 | 9,991,727.0 | +30.79% |
| 2026-07 | $28.85 | $24.30 | $4.55 | 12,319,284.0 | +2.50% |
| 2026-06 | $28.30 | $17.90 | $10.40 | 12,162,052.0 | +31.49% |
| 2026-05 | $26.78 | $19.33 | $7.45 | 6,503,624.0 | -21.78% |
| 2026-04 | $28.44 | $19.49 | $8.95 | 6,890,667.0 | +14.15% |
| 2026-03 | $25.17 | $18.56 | $6.61 | 6,903,694.0 | +14.17% |
| 2026-02 | $19.91 | $13.91 | $6.00 | 4,280,465.0 | +27.20% |
| 2026-01 | $18.50 | $14.08 | $4.42 | 3,697,297.0 | -13.03% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $12.51 | $8.40 | 9,095,564.0 | +29.53% |
| 2025-11 | $16.49 | $10.20 | $6.29 | 7,743,442.0 | -2.40% |
| 2025-10 | $15.18 | $4.00 | $11.18 | 91,995,292.0 | +252.99% |
| 2025-09 | $4.14 | $3.41 | $0.73 | 1,660,515.0 | +9.24% |
| 2025-08 | $4.25 | $3.00 | $1.25 | 2,073,786.0 | +19.87% |
| 2025-07 | $3.19 | $2.20 | $0.99 | 2,723,762.0 | +39.55% |
| 2025-06 | $2.77 | $2.15 | $0.62 | 9,052,915.0 | -14.73% |
| 2025-05 | $3.08 | $2.12 | $0.96 | 3,824,736.0 | +3.61% |
| 2025-04 | $2.50 | $1.60 | $0.90 | 6,018,791.0 | +15.28% |
| 2025-03 | $4.13 | $2.06 | $2.07 | 8,494,828.0 | -22.86% |
| 2025-02 | $4.30 | $2.67 | $1.63 | 4,608,581.0 | -34.73% |
| 2025-01 | $4.88 | $4.09 | $0.79 | 4,395,866.0 | +1.42% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.56 | $0.97 | 6,327,621.0 | -4.76% |
| 2024-11 | $4.98 | $3.61 | $1.37 | 9,233,668.0 | +13.37% |
| 2024-10 | $15.04 | $3.88 | $11.16 | 30,716,275.0 | -66.00% |
| 2024-09 | $14.57 | $10.99 | $3.58 | 8,538,281.0 | -10.69% |
| 2024-08 | $13.10 | $7.91 | $5.19 | 4,914,171.0 | +18.83% |
| 2024-07 | $17.55 | $10.50 | $7.05 | 3,710,314.0 | +0.84% |
| 2024-06 | $12.62 | $9.40 | $3.21 | 3,243,318.0 | -10.62% |
| 2024-05 | $16.54 | $11.68 | $4.86 | 2,179,747.0 | -22.89% |
| 2024-04 | $16.29 | $12.78 | $3.51 | 2,269,076.0 | +1.04% |
| 2024-03 | $18.35 | $13.52 | $4.83 | 5,720,629.0 | -0.32% |
| 2024-02 | $24.00 | $12.83 | $11.17 | 5,512,577.0 | +0.00% |
2.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):