Holen Sie sich die Stockscreener-App
16.44
1.62%
-0.27
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $16.95 | $15.97 | $0.98 | 166,528.0 | -1.62% |
| 2026-02-11 | $16.80 | $15.56 | $1.24 | 213,587.0 | +0.36% |
| 2026-02-10 | $16.85 | $16.18 | $0.67 | 295,710.0 | -1.13% |
| 2026-02-09 | $16.85 | $14.80 | $2.05 | 314,500.0 | +10.64% |
| 2026-02-06 | $15.41 | $13.91 | $1.50 | 299,441.0 | +7.87% |
| 2026-02-05 | $15.34 | $14.02 | $1.32 | 317,258.0 | -5.93% |
| 2026-02-04 | $16.05 | $14.58 | $1.47 | 334,088.0 | -7.18% |
| 2026-02-03 | $16.30 | $15.83 | $0.465 | 150,622.0 | +2.21% |
| 2026-02-02 | $16.25 | $14.40 | $1.85 | 245,018.0 | +2.13% |
| 2026-01-30 | $15.61 | $14.38 | $1.23 | 199,309.0 | +1.04% |
| 2026-01-29 | $15.50 | $14.75 | $0.75 | 311,908.0 | -0.07% |
| 2026-01-28 | $16.76 | $15.30 | $1.46 | 130,607.0 | -8.80% |
| 2026-01-27 | $17.00 | $16.41 | $0.59 | 69,621.0 | +2.44% |
| 2026-01-26 | $17.07 | $16.05 | $1.02 | 187,123.0 | -1.20% |
| 2026-01-23 | $17.39 | $16.57 | $0.8149 | 135,231.0 | -3.32% |
| 2026-01-22 | $18.09 | $17.18 | $0.91 | 110,689.0 | -2.33% |
| 2026-01-21 | $17.94 | $16.94 | $1.00 | 98,342.0 | +0.98% |
| 2026-01-20 | $18.50 | $16.30 | $2.20 | 213,157.0 | +1.46% |
| 2026-01-16 | $17.51 | $16.55 | $0.9598 | 206,766.0 | +0.88% |
| 2026-01-15 | $17.14 | $16.60 | $0.54 | 84,356.0 | -0.82% |
| 2026-01-14 | $17.50 | $16.08 | $1.42 | 148,236.0 | +4.00% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alto Neuroscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alto Neuroscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.95 | $13.91 | $3.04 | 2,503,280.0 | +6.20% |
| 2026-01 | $18.50 | $14.08 | $4.42 | 3,697,297.0 | -13.03% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $12.51 | $8.40 | 9,095,564.0 | +29.53% |
| 2025-11 | $16.49 | $10.20 | $6.29 | 7,743,442.0 | -2.40% |
| 2025-10 | $15.18 | $4.00 | $11.18 | 91,995,292.0 | +252.99% |
| 2025-09 | $4.14 | $3.41 | $0.73 | 1,660,515.0 | +9.24% |
| 2025-08 | $4.25 | $3.00 | $1.25 | 2,073,786.0 | +19.87% |
| 2025-07 | $3.19 | $2.20 | $0.99 | 2,723,762.0 | +39.55% |
| 2025-06 | $2.77 | $2.15 | $0.62 | 9,052,915.0 | -14.73% |
| 2025-05 | $3.08 | $2.12 | $0.96 | 3,824,736.0 | +3.61% |
| 2025-04 | $2.50 | $1.60 | $0.90 | 6,018,791.0 | +15.28% |
| 2025-03 | $4.13 | $2.06 | $2.07 | 8,494,828.0 | -22.86% |
| 2025-02 | $4.30 | $2.67 | $1.63 | 4,608,581.0 | -34.73% |
| 2025-01 | $4.88 | $4.09 | $0.79 | 4,395,866.0 | +1.42% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.56 | $0.97 | 6,327,621.0 | -4.76% |
| 2024-11 | $4.98 | $3.61 | $1.37 | 9,233,668.0 | +13.37% |
| 2024-10 | $15.04 | $3.88 | $11.16 | 30,716,275.0 | -66.00% |
| 2024-09 | $14.57 | $10.99 | $3.58 | 8,538,281.0 | -10.69% |
| 2024-08 | $13.10 | $7.91 | $5.19 | 4,914,171.0 | +18.83% |
| 2024-07 | $17.55 | $10.50 | $7.05 | 3,710,314.0 | +0.84% |
| 2024-06 | $12.62 | $9.40 | $3.21 | 3,243,318.0 | -10.62% |
| 2024-05 | $16.54 | $11.68 | $4.86 | 2,179,747.0 | -22.89% |
| 2024-04 | $16.29 | $12.78 | $3.51 | 2,269,076.0 | +1.04% |
| 2024-03 | $18.35 | $13.52 | $4.83 | 5,720,629.0 | -0.32% |
| 2024-02 | $24.00 | $12.83 | $11.17 | 5,512,577.0 | +0.00% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):