Holen Sie sich die Stockscreener-App
21.06
0.75%
-0.16
Handel nachbörslich:
20.75
-0.31
-1.47%
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.00 | $20.28 | $1.72 | 413,618.0 | -0.75% |
| 2026-05-22 | $21.69 | $20.56 | $1.13 | 270,037.0 | -1.49% |
| 2026-05-21 | $21.59 | $20.59 | $1.00 | 262,813.0 | +3.66% |
| 2026-05-20 | $20.96 | $20.09 | $0.87 | 208,664.0 | +1.61% |
| 2026-05-19 | $22.44 | $20.21 | $2.23 | 328,631.0 | -6.19% |
| 2026-05-18 | $23.25 | $21.20 | $2.05 | 687,030.0 | -5.13% |
| 2026-05-15 | $23.50 | $22.41 | $1.09 | 376,330.0 | -2.59% |
| 2026-05-14 | $23.91 | $21.93 | $1.98 | 509,386.0 | +3.24% |
| 2026-05-13 | $23.99 | $22.30 | $1.69 | 415,810.0 | -7.23% |
| 2026-05-12 | $24.95 | $23.46 | $1.49 | 206,767.0 | +0.41% |
| 2026-05-11 | $26.05 | $23.74 | $2.31 | 386,530.0 | +1.11% |
| 2026-05-08 | $24.91 | $23.65 | $1.26 | 167,787.0 | +0.79% |
| 2026-05-07 | $24.46 | $23.33 | $1.13 | 613,130.0 | -1.71% |
| 2026-05-06 | $26.07 | $24.41 | $1.66 | 349,346.0 | -3.77% |
| 2026-05-05 | $26.78 | $24.80 | $1.98 | 292,598.0 | +1.03% |
| 2026-05-04 | $26.00 | $24.75 | $1.25 | 235,963.0 | +1.00% |
| 2026-05-01 | $25.75 | $24.25 | $1.50 | 207,868.0 | -2.81% |
| 2026-04-30 | $25.85 | $23.28 | $2.57 | 334,089.0 | +5.60% |
| 2026-04-29 | $24.39 | $23.52 | $0.87 | 142,845.0 | -0.69% |
| 2026-04-28 | $24.99 | $23.69 | $1.30 | 140,312.0 | +0.82% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alto Neuroscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alto Neuroscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.78 | $20.09 | $6.69 | 6,345,926.0 | -17.93% |
| 2026-04 | $28.44 | $19.49 | $8.95 | 6,890,667.0 | +14.15% |
| 2026-03 | $25.17 | $18.56 | $6.61 | 6,903,694.0 | +14.17% |
| 2026-02 | $19.91 | $13.91 | $6.00 | 4,280,465.0 | +27.20% |
| 2026-01 | $18.50 | $14.08 | $4.42 | 3,697,297.0 | -13.03% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $12.51 | $8.40 | 9,095,564.0 | +29.53% |
| 2025-11 | $16.49 | $10.20 | $6.29 | 7,743,442.0 | -2.40% |
| 2025-10 | $15.18 | $4.00 | $11.18 | 91,995,292.0 | +252.99% |
| 2025-09 | $4.14 | $3.41 | $0.73 | 1,660,515.0 | +9.24% |
| 2025-08 | $4.25 | $3.00 | $1.25 | 2,073,786.0 | +19.87% |
| 2025-07 | $3.19 | $2.20 | $0.99 | 2,723,762.0 | +39.55% |
| 2025-06 | $2.77 | $2.15 | $0.62 | 9,052,915.0 | -14.73% |
| 2025-05 | $3.08 | $2.12 | $0.96 | 3,824,736.0 | +3.61% |
| 2025-04 | $2.50 | $1.60 | $0.90 | 6,018,791.0 | +15.28% |
| 2025-03 | $4.13 | $2.06 | $2.07 | 8,494,828.0 | -22.86% |
| 2025-02 | $4.30 | $2.67 | $1.63 | 4,608,581.0 | -34.73% |
| 2025-01 | $4.88 | $4.09 | $0.79 | 4,395,866.0 | +1.42% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.56 | $0.97 | 6,327,621.0 | -4.76% |
| 2024-11 | $4.98 | $3.61 | $1.37 | 9,233,668.0 | +13.37% |
| 2024-10 | $15.04 | $3.88 | $11.16 | 30,716,275.0 | -66.00% |
| 2024-09 | $14.57 | $10.99 | $3.58 | 8,538,281.0 | -10.69% |
| 2024-08 | $13.10 | $7.91 | $5.19 | 4,914,171.0 | +18.83% |
| 2024-07 | $17.55 | $10.50 | $7.05 | 3,710,314.0 | +0.84% |
| 2024-06 | $12.62 | $9.40 | $3.21 | 3,243,318.0 | -10.62% |
| 2024-05 | $16.54 | $11.68 | $4.86 | 2,179,747.0 | -22.89% |
| 2024-04 | $16.29 | $12.78 | $3.51 | 2,269,076.0 | +1.04% |
| 2024-03 | $18.35 | $13.52 | $4.83 | 5,720,629.0 | -0.32% |
| 2024-02 | $24.00 | $12.83 | $11.17 | 5,512,577.0 | +0.00% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):