Holen Sie sich die Stockscreener-App
16.00
6.10%
0.92
Vorhandelsmarkt:
16.00
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $16.33 | $15.01 | $1.32 | 208,168.0 | +6.10% |
| 2026-01-06 | $16.56 | $14.08 | $2.48 | 419,020.0 | -8.77% |
| 2026-01-05 | $16.69 | $15.58 | $1.11 | 274,311.0 | -0.36% |
| 2026-01-02 | $17.95 | $16.22 | $1.73 | 237,102.0 | -6.80% |
| 2025-12-31 | $18.31 | $17.69 | $0.6199 | 200,356.0 | -0.78% |
| 2025-12-30 | $18.91 | $17.37 | $1.54 | 373,110.0 | -3.39% |
| 2025-12-29 | $18.86 | $18.00 | $0.8575 | 276,601.0 | +0.76% |
| 2025-12-26 | $19.68 | $18.21 | $1.47 | 305,729.0 | -7.29% |
| 2025-12-24 | $20.01 | $19.58 | $0.43 | 121,001.0 | +1.12% |
| 2025-12-23 | $20.84 | $19.37 | $1.47 | 294,429.0 | -1.90% |
| 2025-12-22 | $20.21 | $19.30 | $0.91 | 622,352.0 | +0.30% |
| 2025-12-19 | $20.91 | $19.07 | $1.84 | 1,287,209.0 | +2.72% |
| 2025-12-18 | $19.97 | $17.40 | $2.57 | 716,252.0 | +6.93% |
| 2025-12-17 | $18.64 | $17.20 | $1.44 | 698,488.0 | +6.37% |
| 2025-12-16 | $17.68 | $15.90 | $1.78 | 500,016.0 | +0.41% |
| 2025-12-15 | $17.61 | $15.00 | $2.61 | 1,213,935.0 | +12.56% |
| 2025-12-12 | $15.23 | $14.40 | $0.83 | 217,466.0 | +3.07% |
| 2025-12-11 | $15.31 | $14.00 | $1.31 | 233,321.0 | +2.80% |
| 2025-12-10 | $14.32 | $13.02 | $1.30 | 290,323.0 | +7.77% |
| 2025-12-09 | $13.84 | $12.51 | $1.33 | 331,876.0 | -4.26% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alto Neuroscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alto Neuroscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.95 | $14.08 | $3.87 | 1,346,769.0 | -10.11% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $12.51 | $8.40 | 9,095,564.0 | +29.53% |
| 2025-11 | $16.49 | $10.20 | $6.29 | 7,743,442.0 | -2.40% |
| 2025-10 | $15.18 | $4.00 | $11.18 | 91,995,292.0 | +252.99% |
| 2025-09 | $4.14 | $3.41 | $0.73 | 1,660,515.0 | +9.24% |
| 2025-08 | $4.25 | $3.00 | $1.25 | 2,073,786.0 | +19.87% |
| 2025-07 | $3.19 | $2.20 | $0.99 | 2,723,762.0 | +39.55% |
| 2025-06 | $2.77 | $2.15 | $0.62 | 9,052,915.0 | -14.73% |
| 2025-05 | $3.08 | $2.12 | $0.96 | 3,824,736.0 | +3.61% |
| 2025-04 | $2.50 | $1.60 | $0.90 | 6,018,791.0 | +15.28% |
| 2025-03 | $4.13 | $2.06 | $2.07 | 8,494,828.0 | -22.86% |
| 2025-02 | $4.30 | $2.67 | $1.63 | 4,608,581.0 | -34.73% |
| 2025-01 | $4.88 | $4.09 | $0.79 | 4,395,866.0 | +1.42% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.56 | $0.97 | 6,327,621.0 | -4.76% |
| 2024-11 | $4.98 | $3.61 | $1.37 | 9,233,668.0 | +13.37% |
| 2024-10 | $15.04 | $3.88 | $11.16 | 30,716,275.0 | -66.00% |
| 2024-09 | $14.57 | $10.99 | $3.58 | 8,538,281.0 | -10.69% |
| 2024-08 | $13.10 | $7.91 | $5.19 | 4,914,171.0 | +18.83% |
| 2024-07 | $17.55 | $10.50 | $7.05 | 3,710,314.0 | +0.84% |
| 2024-06 | $12.62 | $9.40 | $3.21 | 3,243,318.0 | -10.62% |
| 2024-05 | $16.54 | $11.68 | $4.86 | 2,179,747.0 | -22.89% |
| 2024-04 | $16.29 | $12.78 | $3.51 | 2,269,076.0 | +1.04% |
| 2024-03 | $18.35 | $13.52 | $4.83 | 5,720,629.0 | -0.32% |
| 2024-02 | $24.00 | $12.83 | $11.17 | 5,512,577.0 | +0.00% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):