Holen Sie sich die Stockscreener-App
11.19
8.09%
-0.985
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $11.98 | $10.20 | $1.78 | 583,006.0 | -8.09% |
| 2025-11-03 | $14.20 | $11.81 | $2.39 | 782,114.0 | -14.24% |
| 2025-10-31 | $14.70 | $13.53 | $1.17 | 436,949.0 | -0.91% |
| 2025-10-30 | $15.18 | $13.67 | $1.51 | 545,067.0 | +1.99% |
| 2025-10-29 | $15.04 | $13.23 | $1.81 | 1,208,406.0 | +3.08% |
| 2025-10-28 | $13.72 | $11.73 | $1.99 | 1,155,249.0 | +11.18% |
| 2025-10-27 | $12.71 | $11.23 | $1.48 | 1,032,912.0 | +11.36% |
| 2025-10-24 | $11.95 | $10.92 | $1.03 | 356,183.0 | -1.61% |
| 2025-10-23 | $11.24 | $10.18 | $1.06 | 436,439.0 | +9.61% |
| 2025-10-22 | $10.95 | $9.73 | $1.22 | 619,158.0 | -5.99% |
| 2025-10-21 | $11.44 | $10.53 | $0.91 | 1,061,289.0 | -1.36% |
| 2025-10-20 | $12.19 | $6.72 | $5.47 | 17,726,343.0 | +80.92% |
| 2025-10-17 | $6.19 | $5.71 | $0.48 | 354,026.0 | +3.40% |
| 2025-10-16 | $6.34 | $5.74 | $0.60 | 375,929.0 | -3.76% |
| 2025-10-15 | $6.19 | $5.56 | $0.63 | 318,347.0 | +8.72% |
| 2025-10-14 | $5.78 | $5.22 | $0.5579 | 425,266.0 | -4.42% |
| 2025-10-13 | $5.96 | $5.61 | $0.3499 | 234,831.0 | +4.26% |
| 2025-10-10 | $6.15 | $5.52 | $0.63 | 308,860.0 | -6.31% |
| 2025-10-09 | $6.44 | $5.94 | $0.50 | 408,307.0 | -3.06% |
| 2025-10-08 | $6.27 | $5.90 | $0.3703 | 380,851.0 | +4.55% |
| 2025-10-07 | $6.59 | $5.63 | $0.9609 | 810,495.0 | -9.17% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alto Neuroscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alto Neuroscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.20 | $10.20 | $4.00 | 1,365,120.0 | -21.18% |
| 2025-10 | $15.18 | $4.00 | $11.18 | 91,995,292.0 | +252.99% |
| 2025-09 | $4.14 | $3.41 | $0.73 | 1,660,515.0 | +9.24% |
| 2025-08 | $4.25 | $3.00 | $1.25 | 2,073,786.0 | +19.87% |
| 2025-07 | $3.19 | $2.20 | $0.99 | 2,723,762.0 | +39.55% |
| 2025-06 | $2.77 | $2.15 | $0.62 | 9,052,915.0 | -14.73% |
| 2025-05 | $3.08 | $2.12 | $0.96 | 3,824,736.0 | +3.61% |
| 2025-04 | $2.50 | $1.60 | $0.90 | 6,018,791.0 | +15.28% |
| 2025-03 | $4.13 | $2.06 | $2.07 | 8,494,828.0 | -22.86% |
| 2025-02 | $4.30 | $2.67 | $1.63 | 4,608,581.0 | -34.73% |
| 2025-01 | $4.88 | $4.09 | $0.79 | 4,395,866.0 | +1.42% |
Alto Neuroscience Inc-Aktien (ANRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.53 | $3.56 | $0.97 | 6,327,621.0 | -4.76% |
| 2024-11 | $4.98 | $3.61 | $1.37 | 9,233,668.0 | +13.37% |
| 2024-10 | $15.04 | $3.88 | $11.16 | 30,716,275.0 | -66.00% |
| 2024-09 | $14.57 | $10.99 | $3.58 | 8,538,281.0 | -10.69% |
| 2024-08 | $13.10 | $7.91 | $5.19 | 4,914,171.0 | +18.83% |
| 2024-07 | $17.55 | $10.50 | $7.05 | 3,710,314.0 | +0.84% |
| 2024-06 | $12.62 | $9.40 | $3.21 | 3,243,318.0 | -10.62% |
| 2024-05 | $16.54 | $11.68 | $4.86 | 2,179,747.0 | -22.89% |
| 2024-04 | $16.29 | $12.78 | $3.51 | 2,269,076.0 | +1.04% |
| 2024-03 | $18.35 | $13.52 | $4.83 | 5,720,629.0 | -0.32% |
| 2024-02 | $24.00 | $12.83 | $11.17 | 5,512,577.0 | +0.00% |
1.24%
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):