Holen Sie sich die Stockscreener-App
9.65
3.88%
0.36
Vorhandelsmarkt:
9.54
-0.11
-1.14%
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $10.12 | $9.32 | $0.80 | 178,708.0 | +3.88% |
| 2026-02-11 | $9.87 | $9.26 | $0.608 | 221,626.0 | -4.62% |
| 2026-02-10 | $10.09 | $9.33 | $0.76 | 191,197.0 | -3.75% |
| 2026-02-09 | $10.77 | $9.84 | $0.9299 | 172,215.0 | +1.10% |
| 2026-02-06 | $10.14 | $9.12 | $1.02 | 410,765.0 | -1.28% |
| 2026-02-05 | $10.50 | $9.28 | $1.22 | 528,870.0 | +0.60% |
| 2026-02-04 | $11.45 | $9.60 | $1.85 | 1,029,596.0 | +7.23% |
| 2026-02-03 | $12.09 | $9.35 | $2.74 | 4,887,482.0 | +1.40% |
| 2026-02-02 | $9.99 | $7.68 | $2.31 | 785,943.0 | -12.79% |
| 2026-01-30 | $11.05 | $6.58 | $4.47 | 7,601,807.0 | +62.79% |
| 2026-01-29 | $6.53 | $3.48 | $3.05 | 7,885,355.0 | +88.18% |
| 2026-01-28 | $4.00 | $3.26 | $0.74 | 200,210.0 | -3.61% |
| 2026-01-27 | $3.86 | $3.17 | $0.69 | 324,552.0 | +12.50% |
| 2026-01-26 | $3.29 | $2.43 | $0.8599 | 205,956.0 | +21.67% |
| 2026-01-23 | $2.66 | $1.99 | $0.67 | 166,950.0 | +28.92% |
| 2026-01-22 | $2.05 | $1.85 | $0.1999 | 82,684.0 | +10.27% |
| 2026-01-21 | $1.92 | $1.78 | $0.14 | 41,408.0 | +0.00% |
| 2026-01-20 | $1.93 | $1.63 | $0.30 | 65,657.0 | +2.78% |
| 2026-01-16 | $1.85 | $1.66 | $0.195 | 109,433.0 | +7.14% |
| 2026-01-15 | $1.70 | $1.62 | $0.08 | 30,482.0 | +4.35% |
| 2026-01-14 | $1.68 | $1.55 | $0.13 | 65,606.0 | -2.42% |
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Adlai Nortye Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Adlai Nortye Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.09 | $7.68 | $4.41 | 8,585,110.0 | -9.22% |
| 2026-01 | $11.05 | $1.32 | $9.73 | 17,509,638.0 | +648.59% |
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.01 | $0.8786 | $1.13 | 24,850,360.0 | -6.29% |
| 2025-11 | $1.67 | $1.31 | $0.355 | 195,494.0 | +11.19% |
| 2025-10 | $1.82 | $1.30 | $0.5212 | 195,637.0 | -20.50% |
| 2025-09 | $1.91 | $1.55 | $0.3627 | 259,439.0 | +6.43% |
| 2025-08 | $1.99 | $1.43 | $0.5603 | 178,817.0 | +18.18% |
| 2025-07 | $1.63 | $1.41 | $0.22 | 127,293.0 | -2.72% |
| 2025-06 | $1.88 | $1.40 | $0.48 | 213,838.0 | -19.23% |
| 2025-05 | $2.10 | $1.10 | $1.00 | 201,294.0 | -1.09% |
| 2025-04 | $2.20 | $1.69 | $0.51 | 589,726.0 | -8.46% |
| 2025-03 | $2.52 | $1.85 | $0.67 | 130,496.0 | -11.06% |
| 2025-02 | $2.75 | $2.00 | $0.75 | 116,741.0 | +6.60% |
| 2025-01 | $2.89 | $1.86 | $1.03 | 236,382.0 | -21.05% |
Adlai Nortye Ltd Adr-Aktien (ANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $1.93 | $0.7094 | 133,734.0 | +3.59% |
| 2024-11 | $3.89 | $1.96 | $1.93 | 506,359.0 | +11.50% |
| 2024-10 | $2.20 | $1.85 | $0.35 | 249,204.0 | +0.76% |
| 2024-09 | $3.75 | $1.89 | $1.86 | 270,596.0 | -29.94% |
| 2024-08 | $3.60 | $2.69 | $0.91 | 156,130.0 | -19.05% |
| 2024-07 | $4.10 | $3.01 | $1.09 | 118,623.0 | +7.36% |
| 2024-06 | $8.24 | $3.04 | $5.20 | 419,254.0 | -55.10% |
| 2024-05 | $14.13 | $6.75 | $7.38 | 267,666.0 | -47.39% |
| 2024-04 | $17.48 | $7.65 | $9.83 | 401,880.0 | +55.43% |
| 2024-03 | $9.14 | $7.15 | $1.99 | 32,185.0 | +24.18% |
| 2024-02 | $9.45 | $7.11 | $2.34 | 10,767.0 | -21.69% |
| 2024-01 | $9.57 | $8.42 | $1.15 | 16,033.0 | +1.56% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):