Holen Sie sich die Stockscreener-App
4.52
4.39%
0.19
Handel nachbörslich:
4.70
0.18
+3.98%
Anixa Biosciences Inc-Aktien (ANIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $4.70 | $4.39 | $0.3096 | 285,582.0 | +4.39% |
| 2025-10-10 | $4.98 | $4.00 | $0.9799 | 780,473.0 | -11.99% |
| 2025-10-09 | $4.98 | $4.30 | $0.68 | 736,549.0 | +10.81% |
| 2025-10-08 | $4.50 | $4.08 | $0.4238 | 705,588.0 | +8.03% |
| 2025-10-07 | $4.20 | $3.35 | $0.85 | 1,089,530.0 | +26.46% |
| 2025-10-06 | $3.28 | $3.21 | $0.0732 | 52,600.0 | -0.61% |
| 2025-10-03 | $3.31 | $3.24 | $0.075 | 65,952.0 | -0.61% |
| 2025-10-02 | $3.40 | $3.24 | $0.16 | 76,081.0 | -2.95% |
| 2025-10-01 | $3.41 | $3.21 | $0.2039 | 177,301.0 | +2.73% |
| 2025-09-30 | $3.44 | $3.29 | $0.1455 | 49,861.0 | -3.23% |
| 2025-09-29 | $3.43 | $3.33 | $0.0975 | 70,629.0 | +0.29% |
| 2025-09-26 | $3.44 | $3.30 | $0.14 | 77,640.0 | +0.74% |
| 2025-09-25 | $3.41 | $3.34 | $0.0698 | 56,246.0 | -1.89% |
| 2025-09-24 | $3.48 | $3.38 | $0.10 | 51,233.0 | +0.58% |
| 2025-09-23 | $3.55 | $3.35 | $0.20 | 164,816.0 | -2.01% |
| 2025-09-22 | $3.53 | $3.30 | $0.23 | 266,761.0 | +5.76% |
| 2025-09-19 | $3.44 | $3.27 | $0.17 | 175,909.0 | -2.08% |
| 2025-09-18 | $3.45 | $3.36 | $0.0901 | 118,016.0 | +0.60% |
| 2025-09-17 | $3.60 | $3.31 | $0.29 | 213,438.0 | -6.94% |
| 2025-09-16 | $3.60 | $3.37 | $0.23 | 294,184.0 | +2.27% |
| 2025-09-15 | $3.54 | $3.03 | $0.51 | 572,111.0 | +19.93% |
Anixa Biosciences Inc-Aktien (ANIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anixa Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anixa Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anixa Biosciences Inc-Aktien (ANIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.98 | $3.21 | $1.77 | 4,255,238.0 | +36.97% |
| 2025-09 | $3.60 | $2.93 | $0.67 | 2,830,774.0 | +10.37% |
| 2025-08 | $3.29 | $2.90 | $0.39 | 1,471,309.0 | -2.29% |
| 2025-07 | $3.50 | $3.05 | $0.45 | 2,277,033.0 | -7.27% |
| 2025-06 | $3.80 | $2.71 | $1.09 | 5,085,389.0 | +28.40% |
| 2025-05 | $2.92 | $2.46 | $0.46 | 874,385.0 | -7.89% |
| 2025-04 | $2.97 | $2.33 | $0.639 | 1,035,685.0 | -2.45% |
| 2025-03 | $3.32 | $2.58 | $0.74 | 1,346,419.0 | -9.21% |
| 2025-02 | $3.30 | $2.65 | $0.6494 | 2,381,692.0 | +8.62% |
| 2025-01 | $3.17 | $2.07 | $1.10 | 2,498,529.0 | +25.00% |
Anixa Biosciences Inc-Aktien (ANIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.43 | $2.34 | $1.09 | 1,800,143.0 | -24.24% |
| 2024-11 | $4.20 | $3.02 | $1.18 | 2,391,330.0 | -5.71% |
| 2024-10 | $4.10 | $2.93 | $1.17 | 1,786,765.0 | +11.11% |
| 2024-09 | $3.59 | $3.03 | $0.56 | 1,240,732.0 | -5.69% |
| 2024-08 | $3.48 | $2.95 | $0.53 | 1,632,615.0 | +0.60% |
| 2024-07 | $3.44 | $2.16 | $1.28 | 3,341,553.0 | +50.23% |
| 2024-06 | $2.77 | $2.15 | $0.625 | 1,406,817.0 | -9.05% |
| 2024-05 | $3.15 | $2.40 | $0.75 | 1,725,043.0 | -18.18% |
| 2024-04 | $3.48 | $2.92 | $0.565 | 2,300,114.0 | -4.81% |
| 2024-03 | $4.10 | $3.01 | $1.09 | 2,971,226.0 | -10.86% |
| 2024-02 | $4.70 | $3.39 | $1.31 | 2,317,210.0 | -22.91% |
| 2024-01 | $5.13 | $3.80 | $1.33 | 4,230,985.0 | +17.01% |
Anixa Biosciences Inc-Aktien (ANIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.71 | $3.25 | $1.46 | 6,951,826.0 | +16.17% |
| 2023-11 | $3.44 | $2.75 | $0.69 | 831,186.0 | +5.70% |
| 2023-10 | $3.79 | $2.84 | $0.9496 | 1,178,151.0 | -3.36% |
| 2023-09 | $3.74 | $3.16 | $0.5799 | 939,159.0 | -10.90% |
| 2023-08 | $3.94 | $3.28 | $0.6599 | 1,101,258.0 | +2.23% |
| 2023-07 | $3.99 | $2.90 | $1.09 | 2,711,521.0 | +12.19% |
| 2023-06 | $3.62 | $2.95 | $0.67 | 1,214,955.0 | +4.58% |
| 2023-05 | $4.18 | $3.00 | $1.18 | 1,736,692.0 | -25.00% |
| 2023-04 | $6.45 | $3.90 | $2.55 | 3,065,715.0 | -5.12% |
| 2023-03 | $5.11 | $3.95 | $1.16 | 1,488,388.0 | -2.71% |
| 2023-02 | $4.66 | $3.78 | $0.88 | 992,720.0 | +1.14% |
| 2023-01 | $5.04 | $4.02 | $1.02 | 806,997.0 | +2.82% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):