Holen Sie sich die Stockscreener-App
2.35
2.08%
-0.05
Anixa Biosciences Inc-Aktien (ANIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $2.50 | $2.35 | $0.1499 | 111,100.0 | -2.08% |
| 2026-06-09 | $2.52 | $2.40 | $0.12 | 108,163.0 | -2.44% |
| 2026-06-08 | $2.53 | $2.44 | $0.09 | 122,236.0 | -0.81% |
| 2026-06-05 | $2.64 | $2.45 | $0.19 | 110,146.0 | -5.34% |
| 2026-06-04 | $2.68 | $2.50 | $0.18 | 91,911.0 | +3.97% |
| 2026-06-03 | $2.66 | $2.50 | $0.16 | 89,622.0 | -1.18% |
| 2026-06-02 | $2.72 | $2.50 | $0.2199 | 248,231.0 | -5.56% |
| 2026-06-01 | $2.75 | $2.66 | $0.09 | 138,066.0 | +0.00% |
| 2026-05-29 | $2.79 | $2.66 | $0.13 | 93,653.0 | +0.00% |
| 2026-05-28 | $2.80 | $2.62 | $0.1799 | 127,080.0 | +1.89% |
| 2026-05-27 | $2.77 | $2.65 | $0.125 | 68,605.0 | -2.93% |
| 2026-05-26 | $2.80 | $2.72 | $0.08 | 104,632.0 | -2.15% |
| 2026-05-22 | $2.82 | $2.75 | $0.065 | 40,487.0 | +1.45% |
| 2026-05-21 | $2.80 | $2.67 | $0.13 | 80,632.0 | +0.73% |
| 2026-05-20 | $2.79 | $2.65 | $0.14 | 114,286.0 | +2.25% |
| 2026-05-19 | $2.75 | $2.61 | $0.14 | 101,678.0 | -3.26% |
| 2026-05-18 | $2.84 | $2.72 | $0.12 | 117,547.0 | -2.13% |
| 2026-05-15 | $2.86 | $2.75 | $0.11 | 110,351.0 | -2.42% |
| 2026-05-14 | $2.95 | $2.80 | $0.15 | 101,151.0 | -0.34% |
| 2026-05-13 | $2.95 | $2.87 | $0.08 | 98,575.0 | -1.69% |
| 2026-05-12 | $3.00 | $2.87 | $0.13 | 108,981.0 | -2.64% |
Anixa Biosciences Inc-Aktien (ANIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anixa Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anixa Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anixa Biosciences Inc-Aktien (ANIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $2.75 | $2.35 | $0.40 | 1,130,575.0 | -12.96% |
| 2026-05 | $3.18 | $2.61 | $0.5654 | 2,104,911.0 | -10.00% |
| 2026-04 | $3.17 | $2.55 | $0.62 | 2,428,787.0 | +16.28% |
| 2026-03 | $3.05 | $2.44 | $0.61 | 2,277,007.0 | -13.42% |
| 2026-02 | $3.09 | $2.69 | $0.40 | 2,812,347.0 | -1.97% |
| 2026-01 | $3.58 | $2.95 | $0.63 | 4,676,072.0 | -2.56% |
Anixa Biosciences Inc-Aktien (ANIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.46 | $3.10 | $2.36 | 9,240,489.0 | -32.03% |
| 2025-11 | $4.70 | $3.83 | $0.87 | 3,149,352.0 | +11.14% |
| 2025-10 | $4.98 | $3.21 | $1.77 | 6,325,707.0 | +25.15% |
| 2025-09 | $3.60 | $2.93 | $0.67 | 2,830,774.0 | +10.37% |
| 2025-08 | $3.29 | $2.90 | $0.39 | 1,471,309.0 | -2.29% |
| 2025-07 | $3.50 | $3.05 | $0.45 | 2,277,033.0 | -7.27% |
| 2025-06 | $3.80 | $2.71 | $1.09 | 5,085,389.0 | +28.40% |
| 2025-05 | $2.92 | $2.46 | $0.46 | 874,385.0 | -7.89% |
| 2025-04 | $2.97 | $2.33 | $0.639 | 1,035,685.0 | -2.45% |
| 2025-03 | $3.32 | $2.58 | $0.74 | 1,346,419.0 | -9.21% |
| 2025-02 | $3.30 | $2.65 | $0.6494 | 2,381,692.0 | +8.62% |
| 2025-01 | $3.17 | $2.07 | $1.10 | 2,498,529.0 | +25.00% |
Anixa Biosciences Inc-Aktien (ANIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.43 | $2.34 | $1.09 | 1,800,143.0 | -24.24% |
| 2024-11 | $4.20 | $3.02 | $1.18 | 2,391,330.0 | -5.71% |
| 2024-10 | $4.10 | $2.93 | $1.17 | 1,786,765.0 | +11.11% |
| 2024-09 | $3.59 | $3.03 | $0.56 | 1,240,732.0 | -5.69% |
| 2024-08 | $3.48 | $2.95 | $0.53 | 1,632,615.0 | +0.60% |
| 2024-07 | $3.44 | $2.16 | $1.28 | 3,341,553.0 | +50.23% |
| 2024-06 | $2.77 | $2.15 | $0.625 | 1,406,817.0 | -9.05% |
| 2024-05 | $3.15 | $2.40 | $0.75 | 1,725,043.0 | -18.18% |
| 2024-04 | $3.48 | $2.92 | $0.565 | 2,300,114.0 | -4.81% |
| 2024-03 | $4.10 | $3.01 | $1.09 | 2,971,226.0 | -10.86% |
| 2024-02 | $4.70 | $3.39 | $1.31 | 2,317,210.0 | -22.91% |
| 2024-01 | $5.13 | $3.80 | $1.33 | 4,230,985.0 | +17.01% |
2.20%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):