Holen Sie sich die Stockscreener-App
29.04
0.14%
-0.04
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $29.14 | $29.01 | $0.1282 | 1,048,085.0 | -0.14% |
| 2025-01-30 | $29.11 | $29.04 | $0.0678 | 241,109.0 | +0.17% |
| 2025-01-29 | $29.06 | $28.97 | $0.0899 | 523,003.0 | -0.07% |
| 2025-01-28 | $29.06 | $28.99 | $0.0652 | 710,778.0 | -0.14% |
| 2025-01-27 | $29.09 | $29.01 | $0.08 | 776,121.0 | +0.21% |
| 2025-01-24 | $29.07 | $28.98 | $0.0866 | 782,024.0 | +0.17% |
| 2025-01-23 | $28.99 | $28.89 | $0.0975 | 1,150,978.0 | +0.17% |
| 2025-01-22 | $29.00 | $28.92 | $0.0783 | 538,582.0 | -0.17% |
| 2025-01-21 | $29.00 | $28.90 | $0.10 | 1,755,318.0 | +0.28% |
| 2025-01-17 | $28.94 | $28.89 | $0.055 | 364,279.0 | +0.07% |
| 2025-01-16 | $28.89 | $28.76 | $0.135 | 1,130,701.0 | +0.24% |
| 2025-01-15 | $28.82 | $28.72 | $0.0999 | 1,860,364.0 | +0.84% |
| 2025-01-14 | $28.64 | $28.54 | $0.10 | 670,163.0 | +0.07% |
| 2025-01-13 | $28.57 | $28.49 | $0.08 | 882,565.0 | -0.07% |
| 2025-01-10 | $28.68 | $28.56 | $0.1199 | 1,141,740.0 | -0.42% |
| 2025-01-08 | $28.70 | $28.62 | $0.075 | 741,124.0 | +0.03% |
| 2025-01-07 | $28.81 | $28.64 | $0.17 | 691,185.0 | -0.24% |
| 2025-01-06 | $28.79 | $28.72 | $0.07 | 450,203.0 | +0.14% |
| 2025-01-03 | $28.73 | $28.70 | $0.03 | 904,299.0 | +0.10% |
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Fallen Angel High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Fallen Angel High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $29.14 | $28.49 | $0.6482 | 19,518,292.0 | +1.29% |
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.30 | $28.58 | $0.72 | 11,686,624.0 | -2.19% |
| 2024-11 | $29.27 | $28.65 | $0.6152 | 13,845,822.0 | +1.35% |
| 2024-10 | $29.34 | $28.87 | $0.47 | 19,279,801.0 | -1.84% |
| 2024-09 | $29.47 | $28.91 | $0.5601 | 15,430,234.0 | +0.89% |
| 2024-08 | $29.27 | $28.23 | $1.05 | 18,236,883.0 | +0.90% |
| 2024-07 | $28.91 | $28.08 | $0.83 | 16,116,499.0 | +2.08% |
| 2024-06 | $28.71 | $28.30 | $0.41 | 16,616,250.0 | -0.84% |
| 2024-05 | $28.79 | $26.98 | $1.81 | 25,586,651.0 | +0.96% |
| 2024-04 | $28.88 | $28.10 | $0.78 | 33,046,836.0 | -2.58% |
| 2024-03 | $29.20 | $28.53 | $0.67 | 21,692,453.0 | +1.04% |
| 2024-02 | $29.07 | $28.57 | $0.4948 | 24,127,932.0 | -1.17% |
| 2024-01 | $29.21 | $28.48 | $0.73 | 25,506,518.0 | +0.97% |
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.15 | $28.02 | $1.13 | 33,206,487.0 | +2.11% |
| 2023-11 | $28.23 | $26.64 | $1.59 | 39,150,699.0 | +5.44% |
| 2023-10 | $26.91 | $26.29 | $0.625 | 32,817,385.0 | -1.22% |
| 2023-09 | $27.71 | $26.96 | $0.7499 | 29,777,167.0 | -2.45% |
| 2023-08 | $27.77 | $27.22 | $0.5491 | 35,231,294.0 | -0.54% |
| 2023-07 | $27.96 | $27.27 | $0.695 | 29,238,087.0 | +0.43% |
| 2023-06 | $27.82 | $27.18 | $0.64 | 28,006,121.0 | +1.54% |
| 2023-05 | $27.61 | $27.06 | $0.55 | 37,410,423.0 | -1.44% |
| 2023-04 | $28.04 | $27.60 | $0.44 | 40,191,720.0 | -0.96% |
| 2023-03 | $28.05 | $27.04 | $1.01 | 32,336,206.0 | +0.00% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):