Holen Sie sich die Stockscreener-App
28.86
0.38%
0.11
Handel nachbörslich:
28.86
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $28.86 | $28.76 | $0.10 | 345,002.0 | +0.38% |
| 2024-11-04 | $28.81 | $28.73 | $0.08 | 329,835.0 | +0.31% |
| 2024-11-01 | $28.80 | $28.65 | $0.1502 | 848,484.0 | -0.73% |
| 2024-10-31 | $28.99 | $28.87 | $0.12 | 639,454.0 | -0.28% |
| 2024-10-30 | $29.12 | $28.95 | $0.17 | 1,162,397.0 | -0.34% |
| 2024-10-29 | $29.06 | $28.97 | $0.0868 | 330,550.0 | +0.03% |
| 2024-10-28 | $29.09 | $29.02 | $0.075 | 1,665,394.0 | +0.14% |
| 2024-10-25 | $29.11 | $29.00 | $0.11 | 550,570.0 | -0.07% |
| 2024-10-24 | $29.06 | $28.98 | $0.0768 | 1,557,796.0 | +0.24% |
| 2024-10-23 | $29.01 | $28.92 | $0.09 | 963,251.0 | -0.34% |
| 2024-10-22 | $29.10 | $29.00 | $0.10 | 954,511.0 | -0.10% |
| 2024-10-21 | $29.20 | $29.06 | $0.1385 | 448,750.0 | -0.48% |
| 2024-10-18 | $29.23 | $29.16 | $0.0667 | 364,641.0 | +0.24% |
| 2024-10-17 | $29.23 | $29.10 | $0.13 | 403,648.0 | -0.21% |
| 2024-10-16 | $29.25 | $29.16 | $0.0863 | 518,971.0 | +0.27% |
| 2024-10-15 | $29.19 | $29.13 | $0.06 | 1,517,330.0 | +0.00% |
| 2024-10-14 | $29.14 | $29.02 | $0.12 | 783,463.0 | +0.14% |
| 2024-10-11 | $29.12 | $29.04 | $0.08 | 961,170.0 | +0.14% |
| 2024-10-10 | $29.09 | $29.01 | $0.08 | 620,189.0 | -0.03% |
| 2024-10-09 | $29.10 | $29.04 | $0.06 | 412,480.0 | -0.03% |
| 2024-10-08 | $29.09 | $29.02 | $0.07 | 591,080.0 | +0.14% |
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Fallen Angel High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Fallen Angel High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.86 | $28.65 | $0.2052 | 1,868,323.0 | -0.03% |
| 2024-10 | $29.34 | $28.87 | $0.47 | 19,279,801.0 | -1.84% |
| 2024-09 | $29.47 | $28.91 | $0.5601 | 15,430,234.0 | +0.89% |
| 2024-08 | $29.27 | $28.23 | $1.05 | 18,236,883.0 | +0.90% |
| 2024-07 | $28.91 | $28.08 | $0.83 | 16,116,499.0 | +2.08% |
| 2024-06 | $28.71 | $28.30 | $0.41 | 16,616,250.0 | -0.84% |
| 2024-05 | $28.79 | $26.98 | $1.81 | 25,586,651.0 | +0.96% |
| 2024-04 | $28.88 | $28.10 | $0.78 | 33,046,836.0 | -2.58% |
| 2024-03 | $29.20 | $28.53 | $0.67 | 21,692,453.0 | +1.04% |
| 2024-02 | $29.07 | $28.57 | $0.4948 | 24,127,932.0 | -1.17% |
| 2024-01 | $29.21 | $28.48 | $0.73 | 25,506,518.0 | +0.97% |
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.15 | $28.02 | $1.13 | 33,206,487.0 | +2.11% |
| 2023-11 | $28.23 | $26.64 | $1.59 | 39,150,699.0 | +5.44% |
| 2023-10 | $26.91 | $26.29 | $0.625 | 32,817,385.0 | -1.22% |
| 2023-09 | $27.71 | $26.96 | $0.7499 | 29,777,167.0 | -2.45% |
| 2023-08 | $27.77 | $27.22 | $0.5491 | 35,231,294.0 | -0.54% |
| 2023-07 | $27.96 | $27.27 | $0.695 | 29,238,087.0 | +0.43% |
| 2023-06 | $27.82 | $27.18 | $0.64 | 28,006,121.0 | +1.54% |
| 2023-05 | $27.61 | $27.06 | $0.55 | 37,410,423.0 | -1.44% |
| 2023-04 | $28.04 | $27.60 | $0.44 | 40,191,720.0 | -0.96% |
| 2023-03 | $28.05 | $27.04 | $1.01 | 32,336,206.0 | +0.00% |
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $29.05 | $28.35 | $0.695 | 4,896,649.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):