Holen Sie sich die Stockscreener-App
27.62
0.27%
-0.075
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $27.70 | $27.57 | $0.125 | 808,955.0 | -0.27% |
| 2026-10-12 | $27.74 | $27.64 | $0.10 | 770,883.0 | +0.05% |
| 2026-10-09 | $27.70 | $27.60 | $0.0949 | 581,085.0 | +0.14% |
| 2026-10-08 | $27.65 | $27.57 | $0.08 | 1,148,767.0 | +0.00% |
| 2026-10-07 | $27.66 | $27.56 | $0.105 | 1,066,587.0 | -0.25% |
| 2026-10-06 | $27.73 | $27.65 | $0.0713 | 1,626,836.0 | +0.40% |
| 2026-10-05 | $27.62 | $27.53 | $0.0899 | 1,063,778.0 | +0.11% |
| 2026-10-02 | $27.74 | $27.54 | $0.1984 | 1,723,080.0 | -0.14% |
| 2026-10-01 | $27.68 | $27.45 | $0.235 | 1,396,839.0 | -0.72% |
| 2026-09-30 | $27.99 | $27.80 | $0.185 | 865,448.0 | -0.39% |
| 2026-09-29 | $28.04 | $27.86 | $0.185 | 694,003.0 | -0.32% |
| 2026-09-28 | $28.06 | $27.97 | $0.09 | 1,254,822.0 | -0.50% |
| 2026-09-25 | $28.19 | $28.09 | $0.10 | 605,930.0 | -0.14% |
| 2026-09-24 | $28.32 | $28.17 | $0.1457 | 2,056,957.0 | -0.43% |
| 2026-09-23 | $28.52 | $28.30 | $0.22 | 1,473,098.0 | -0.87% |
| 2026-09-22 | $28.61 | $28.52 | $0.09 | 724,564.0 | +0.04% |
| 2026-09-21 | $28.58 | $28.51 | $0.07 | 470,874.0 | +0.21% |
| 2026-09-18 | $28.56 | $28.45 | $0.11 | 348,647.0 | -0.28% |
| 2026-09-17 | $28.58 | $28.54 | $0.04 | 928,317.0 | +0.46% |
| 2026-09-16 | $28.55 | $28.39 | $0.165 | 647,028.0 | +0.11% |
| 2026-09-15 | $28.46 | $28.40 | $0.065 | 1,089,962.0 | -0.21% |
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Fallen Angel High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Fallen Angel High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.74 | $27.45 | $0.295 | 10,186,810.0 | -0.68% |
| 2026-09 | $28.86 | $27.80 | $1.05 | 17,690,280.0 | -4.14% |
| 2026-08 | $29.14 | $28.73 | $0.41 | 17,579,184.0 | +0.31% |
| 2026-07 | $29.20 | $28.79 | $0.4147 | 16,000,118.0 | -1.09% |
| 2026-06 | $29.28 | $28.91 | $0.37 | 11,359,890.0 | +0.03% |
| 2026-05 | $29.23 | $28.69 | $0.54 | 15,586,694.0 | -0.10% |
| 2026-04 | $29.45 | $28.60 | $0.85 | 22,505,811.0 | +1.88% |
| 2026-03 | $29.54 | $28.36 | $1.18 | 26,356,057.0 | -3.07% |
| 2026-02 | $29.77 | $29.38 | $0.395 | 14,822,556.0 | +0.14% |
| 2026-01 | $29.65 | $29.34 | $0.3099 | 19,028,680.0 | +0.77% |
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.52 | $29.30 | $0.225 | 14,778,218.0 | -0.17% |
| 2025-11 | $29.58 | $29.09 | $0.49 | 11,907,389.0 | -0.34% |
| 2025-10 | $29.74 | $29.22 | $0.52 | 18,177,245.0 | -0.67% |
| 2025-09 | $29.75 | $29.14 | $0.605 | 11,613,737.0 | +1.19% |
| 2025-08 | $29.43 | $28.90 | $0.53 | 9,954,104.0 | +0.82% |
| 2025-07 | $29.24 | $28.89 | $0.35 | 9,048,603.0 | -0.48% |
| 2025-06 | $29.28 | $28.46 | $0.815 | 12,308,542.0 | +2.02% |
| 2025-05 | $28.73 | $28.11 | $0.615 | 19,281,125.0 | +1.45% |
| 2025-04 | $28.81 | $26.92 | $1.89 | 42,316,241.0 | -1.98% |
| 2025-03 | $29.07 | $28.74 | $0.3349 | 25,788,680.0 | -0.72% |
| 2025-02 | $29.08 | $28.74 | $0.3398 | 16,342,788.0 | +0.10% |
| 2025-01 | $29.14 | $28.49 | $0.6482 | 18,470,207.0 | +1.29% |
Vaneck Fallen Angel High Yield Bond Etf-Aktien (ANGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.30 | $28.58 | $0.72 | 11,686,624.0 | -2.19% |
| 2024-11 | $29.27 | $28.65 | $0.6152 | 13,845,822.0 | +1.35% |
| 2024-10 | $29.34 | $28.87 | $0.47 | 19,279,801.0 | -1.84% |
| 2024-09 | $29.47 | $28.91 | $0.5601 | 15,430,234.0 | +0.89% |
| 2024-08 | $29.27 | $28.23 | $1.05 | 18,236,883.0 | +0.90% |
| 2024-07 | $28.91 | $28.08 | $0.83 | 16,116,499.0 | +2.08% |
| 2024-06 | $28.71 | $28.30 | $0.41 | 16,616,250.0 | -0.84% |
| 2024-05 | $28.79 | $26.98 | $1.81 | 25,586,651.0 | +0.96% |
| 2024-04 | $28.88 | $28.10 | $0.78 | 33,046,836.0 | -2.58% |
| 2024-03 | $29.20 | $28.53 | $0.67 | 21,692,453.0 | +1.04% |
| 2024-02 | $29.07 | $28.57 | $0.4948 | 24,127,932.0 | -1.17% |
| 2024-01 | $29.21 | $28.48 | $0.73 | 25,506,518.0 | +0.97% |
0.20%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):