Holen Sie sich die Stockscreener-App
0.8497
1.15%
0.0097
Handel nachbörslich:
.85
0.0003
+0.04%
Anghami Inc-Aktien (ANGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $0.85 | $0.7553 | $0.0947 | 88,936.0 | +1.15% |
| 2024-09-27 | $0.86 | $0.84 | $0.02 | 12,691.0 | -2.23% |
| 2024-09-26 | $0.88 | $0.8592 | $0.0208 | 5,857.0 | -1.81% |
| 2024-09-25 | $0.88 | $0.838 | $0.042 | 8,723.0 | -0.57% |
| 2024-09-24 | $0.88 | $0.83 | $0.05 | 9,399.0 | +7.19% |
| 2024-09-23 | $0.86 | $0.821 | $0.039 | 14,159.0 | -4.53% |
| 2024-09-20 | $0.87 | $0.83 | $0.04 | 9,983.0 | -1.71% |
| 2024-09-19 | $0.875 | $0.83 | $0.045 | 16,981.0 | -0.46% |
| 2024-09-18 | $0.879 | $0.8401 | $0.0389 | 3,538.0 | -0.11% |
| 2024-09-17 | $0.88 | $0.83 | $0.05 | 12,317.0 | +2.58% |
| 2024-09-16 | $0.875 | $0.82 | $0.055 | 19,335.0 | +3.36% |
| 2024-09-13 | $0.884 | $0.83 | $0.054 | 10,327.0 | +0.00% |
| 2024-09-12 | $0.888 | $0.82 | $0.068 | 5,594.0 | -1.20% |
| 2024-09-11 | $0.8422 | $0.84 | $0.0022 | 2,679.0 | +0.61% |
| 2024-09-10 | $0.8646 | $0.83 | $0.0346 | 13,774.0 | -3.47% |
| 2024-09-09 | $0.90 | $0.865 | $0.035 | 11,730.0 | +0.58% |
| 2024-09-06 | $0.899 | $0.85 | $0.049 | 7,752.0 | -2.16% |
| 2024-09-05 | $0.946 | $0.8292 | $0.1168 | 14,706.0 | +5.90% |
| 2024-09-04 | $0.87 | $0.825 | $0.045 | 11,881.0 | -3.84% |
Anghami Inc-Aktien (ANGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anghami Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anghami Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anghami Inc-Aktien (ANGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.946 | $0.7553 | $0.1907 | 378,496.0 | -3.12% |
| 2024-08 | $0.9732 | $0.7184 | $0.2548 | 238,334.0 | -7.67% |
| 2024-07 | $1.08 | $0.91 | $0.1691 | 457,559.0 | -11.21% |
| 2024-06 | $1.14 | $0.98 | $0.16 | 369,992.0 | -3.17% |
| 2024-05 | $1.15 | $1.00 | $0.1489 | 707,004.0 | +1.38% |
| 2024-04 | $2.27 | $0.9304 | $1.34 | 11,142,774.0 | -44.67% |
| 2024-03 | $2.20 | $0.90 | $1.30 | 17,646,203.0 | +107.19% |
| 2024-02 | $1.04 | $0.94 | $0.10 | 201,955.0 | -7.69% |
| 2024-01 | $1.29 | $0.9805 | $0.3095 | 428,958.0 | -0.96% |
Anghami Inc-Aktien (ANGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $0.7948 | $1.59 | 3,985,949.0 | -56.30% |
| 2023-11 | $3.49 | $0.75 | $2.74 | 66,233,298.0 | +173.56% |
| 2023-10 | $1.10 | $0.665 | $0.435 | 360,542.0 | +27.75% |
| 2023-09 | $0.95 | $0.63 | $0.32 | 449,018.0 | -23.49% |
| 2023-08 | $1.20 | $0.85 | $0.35 | 532,509.0 | -24.89% |
| 2023-07 | $1.20 | $0.95 | $0.25 | 436,471.0 | +1.28% |
| 2023-06 | $1.32 | $0.961 | $0.359 | 604,981.0 | +2.63% |
| 2023-05 | $1.86 | $0.72 | $1.14 | 5,104,033.0 | -27.85% |
| 2023-04 | $1.85 | $1.50 | $0.35 | 292,231.0 | -4.82% |
| 2023-03 | $2.71 | $1.49 | $1.22 | 1,104,638.0 | -16.16% |
| 2023-02 | $2.37 | $1.75 | $0.62 | 254,350.0 | -8.33% |
| 2023-01 | $2.28 | $1.52 | $0.7645 | 366,805.0 | +35.42% |
Anghami Inc-Aktien (ANGH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.05 | $1.47 | $1.58 | 2,666,428.0 | -36.83% |
| 2022-11 | $3.08 | $1.82 | $1.26 | 237,055.0 | +9.78% |
| 2022-10 | $2.75 | $2.25 | $0.4999 | 209,901.0 | -11.88% |
| 2022-09 | $3.08 | $2.29 | $0.79 | 404,185.0 | -9.06% |
| 2022-08 | $3.64 | $2.60 | $1.04 | 1,764,532.0 | +10.38% |
| 2022-07 | $4.76 | $2.51 | $2.25 | 5,176,429.0 | -44.09% |
| 2022-06 | $8.50 | $4.30 | $4.20 | 3,043,653.0 | -22.68% |
| 2022-05 | $8.66 | $5.75 | $2.91 | 594,263.0 | -30.32% |
| 2022-04 | $16.80 | $8.32 | $8.48 | 10,965,454.0 | -1.60% |
| 2022-03 | $19.30 | $8.77 | $10.53 | 5,537,399.0 | -48.65% |
| 2022-02 | $33.13 | $10.29 | $22.84 | 33,450,230.0 | +0.00% |
0.29%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):