Holen Sie sich die Stockscreener-App
0.587
4.82%
0.027
Handel nachbörslich:
.59
0.003
+0.51%
Anghami Inc-Aktien (ANGH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-16 | $0.588 | $0.5501 | $0.0379 | 2,655.0 | +4.82% |
| 2025-04-15 | $0.59 | $0.5501 | $0.0399 | 14,179.0 | -0.88% |
| 2025-04-14 | $0.6101 | $0.56 | $0.0501 | 24,503.0 | +0.36% |
| 2025-04-11 | $0.5814 | $0.563 | $0.0184 | 981.0 | -4.58% |
| 2025-04-10 | $0.6007 | $0.59 | $0.0107 | 4,212.0 | +0.00% |
| 2025-04-09 | $0.5984 | $0.55 | $0.0484 | 49,617.0 | +3.51% |
| 2025-04-08 | $0.58 | $0.56 | $0.02 | 7,080.0 | -0.35% |
| 2025-04-07 | $0.635 | $0.57 | $0.065 | 15,916.0 | -6.24% |
| 2025-04-04 | $0.64 | $0.61 | $0.03 | 5,760.0 | -4.15% |
| 2025-04-03 | $0.6999 | $0.6365 | $0.0634 | 26,105.0 | -5.00% |
| 2025-04-02 | $0.67 | $0.67 | $0.00 | 971.0 | +1.52% |
| 2025-04-01 | $0.704 | $0.641 | $0.063 | 19,418.0 | -0.95% |
| 2025-03-31 | $0.682 | $0.65 | $0.032 | 5,029.0 | -6.15% |
| 2025-03-28 | $0.7499 | $0.71 | $0.0399 | 5,261.0 | -1.39% |
| 2025-03-27 | $0.75 | $0.71 | $0.04 | 14,146.0 | +1.41% |
| 2025-03-26 | $0.7338 | $0.71 | $0.0238 | 153,850.0 | -1.39% |
| 2025-03-25 | $0.76 | $0.71 | $0.05 | 21,749.0 | +0.00% |
| 2025-03-24 | $0.75 | $0.6158 | $0.1343 | 76,686.0 | +7.14% |
| 2025-03-21 | $0.70 | $0.672 | $0.028 | 4,865.0 | -2.61% |
| 2025-03-20 | $0.6934 | $0.6867 | $0.00665 | 9,471.0 | +1.47% |
| 2025-03-19 | $0.76 | $0.61 | $0.15 | 45,324.0 | -2.72% |
| 2025-03-18 | $0.75 | $0.653 | $0.097 | 25,209.0 | +10.78% |
Anghami Inc-Aktien (ANGH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anghami Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anghami Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anghami Inc-Aktien (ANGH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.704 | $0.55 | $0.154 | 174,052.0 | -11.90% |
| 2025-03 | $0.76 | $0.61 | $0.15 | 541,102.0 | -3.43% |
| 2025-02 | $0.76 | $0.63 | $0.13 | 317,282.0 | -7.87% |
| 2025-01 | $0.84 | $0.62 | $0.22 | 923,157.0 | -9.11% |
Anghami Inc-Aktien (ANGH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.94 | $0.6409 | $0.2991 | 4,464,000.0 | +10.42% |
| 2024-11 | $0.80 | $0.70 | $0.10 | 315,248.0 | -2.29% |
| 2024-10 | $0.868 | $0.74 | $0.128 | 304,032.0 | -10.56% |
| 2024-09 | $0.946 | $0.7553 | $0.1907 | 289,560.0 | -3.12% |
| 2024-08 | $0.9732 | $0.7184 | $0.2548 | 238,334.0 | -7.67% |
| 2024-07 | $1.08 | $0.91 | $0.1691 | 457,559.0 | -11.21% |
| 2024-06 | $1.14 | $0.98 | $0.16 | 369,992.0 | -3.17% |
| 2024-05 | $1.15 | $1.00 | $0.1489 | 707,004.0 | +1.38% |
| 2024-04 | $2.27 | $0.9304 | $1.34 | 11,142,774.0 | -44.67% |
| 2024-03 | $2.20 | $0.90 | $1.30 | 17,646,203.0 | +107.19% |
| 2024-02 | $1.04 | $0.94 | $0.10 | 201,955.0 | -7.69% |
| 2024-01 | $1.29 | $0.9805 | $0.3095 | 428,958.0 | -0.96% |
Anghami Inc-Aktien (ANGH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $0.7948 | $1.59 | 3,985,949.0 | -56.30% |
| 2023-11 | $3.49 | $0.75 | $2.74 | 66,233,298.0 | +173.56% |
| 2023-10 | $1.10 | $0.665 | $0.435 | 360,542.0 | +27.75% |
| 2023-09 | $0.95 | $0.63 | $0.32 | 449,018.0 | -23.49% |
| 2023-08 | $1.20 | $0.85 | $0.35 | 532,509.0 | -24.89% |
| 2023-07 | $1.20 | $0.95 | $0.25 | 436,471.0 | +1.28% |
| 2023-06 | $1.32 | $0.961 | $0.359 | 604,981.0 | +2.63% |
| 2023-05 | $1.86 | $0.72 | $1.14 | 5,104,033.0 | -27.85% |
| 2023-04 | $1.85 | $1.50 | $0.35 | 292,231.0 | -4.82% |
| 2023-03 | $2.71 | $1.49 | $1.22 | 1,104,638.0 | -16.16% |
| 2023-02 | $2.37 | $1.75 | $0.62 | 254,350.0 | -8.33% |
| 2023-01 | $2.28 | $1.52 | $0.7645 | 366,805.0 | +35.42% |
2.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):