Holen Sie sich die Stockscreener-App
14.55
3.00%
-0.45
Handel nachbörslich:
14.55
Anaptysbio Inc-Aktien (ANAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $15.29 | $14.20 | $1.09 | 1,343,753.0 | -3.00% |
| 2024-12-19 | $15.59 | $14.50 | $1.09 | 349,419.0 | -2.22% |
| 2024-12-18 | $16.74 | $15.19 | $1.55 | 495,246.0 | -4.07% |
| 2024-12-17 | $16.68 | $15.11 | $1.58 | 926,434.0 | -3.96% |
| 2024-12-16 | $17.34 | $15.32 | $2.02 | 686,929.0 | +6.80% |
| 2024-12-13 | $15.82 | $14.50 | $1.32 | 429,312.0 | +3.79% |
| 2024-12-12 | $16.68 | $14.93 | $1.75 | 809,495.0 | -3.16% |
| 2024-12-11 | $16.93 | $14.20 | $2.73 | 4,093,153.0 | -32.83% |
| 2024-12-10 | $23.40 | $22.16 | $1.24 | 361,404.0 | +0.92% |
| 2024-12-09 | $25.88 | $22.77 | $3.11 | 502,533.0 | -7.78% |
| 2024-12-06 | $24.95 | $23.67 | $1.28 | 657,652.0 | +4.86% |
| 2024-12-05 | $25.47 | $23.32 | $2.15 | 672,041.0 | -1.74% |
| 2024-12-04 | $24.70 | $22.03 | $2.67 | 475,004.0 | +9.45% |
| 2024-12-03 | $25.16 | $21.58 | $3.58 | 471,652.0 | -9.76% |
| 2024-12-02 | $24.67 | $22.35 | $2.32 | 1,073,898.0 | -2.32% |
| 2024-11-29 | $25.68 | $24.54 | $1.14 | 199,198.0 | -0.64% |
| 2024-11-27 | $26.51 | $24.73 | $1.78 | 410,322.0 | -0.51% |
| 2024-11-26 | $25.32 | $22.84 | $2.48 | 675,788.0 | +4.77% |
| 2024-11-25 | $25.11 | $22.32 | $2.79 | 735,821.0 | +8.22% |
| 2024-11-22 | $22.38 | $20.70 | $1.68 | 274,106.0 | +5.20% |
Anaptysbio Inc-Aktien (ANAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Anaptysbio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Anaptysbio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Anaptysbio Inc-Aktien (ANAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.88 | $14.20 | $11.68 | 14,691,678.0 | -41.71% |
| 2024-11 | $26.51 | $18.03 | $8.48 | 9,439,987.0 | +15.40% |
| 2024-10 | $36.54 | $20.81 | $15.73 | 10,565,545.0 | -35.43% |
| 2024-09 | $40.70 | $31.55 | $9.15 | 5,372,029.0 | -12.05% |
| 2024-08 | $41.31 | $30.81 | $10.50 | 7,884,954.0 | +9.33% |
| 2024-07 | $38.85 | $23.72 | $15.13 | 6,607,918.0 | +39.03% |
| 2024-06 | $25.37 | $22.26 | $3.11 | 6,697,875.0 | +4.68% |
| 2024-05 | $27.02 | $22.86 | $4.16 | 6,676,841.0 | -1.64% |
| 2024-04 | $25.62 | $18.49 | $7.13 | 8,975,332.0 | +8.08% |
| 2024-03 | $27.00 | $20.64 | $6.36 | 7,921,374.0 | -11.79% |
| 2024-02 | $27.50 | $21.77 | $5.73 | 4,645,310.0 | +8.18% |
| 2024-01 | $24.92 | $20.72 | $4.20 | 5,616,998.0 | +10.18% |
Anaptysbio Inc-Aktien (ANAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.39 | $13.96 | $8.43 | 5,964,032.0 | +51.49% |
| 2023-11 | $18.57 | $13.36 | $5.21 | 4,410,894.0 | -13.30% |
| 2023-10 | $20.42 | $16.13 | $4.29 | 4,299,264.0 | -9.19% |
| 2023-09 | $20.33 | $16.51 | $3.82 | 6,016,073.0 | -8.74% |
| 2023-08 | $20.75 | $17.55 | $3.20 | 6,853,402.0 | -0.15% |
| 2023-07 | $20.80 | $16.66 | $4.14 | 3,741,710.0 | -3.10% |
| 2023-06 | $20.92 | $18.01 | $2.91 | 4,731,787.0 | +6.49% |
| 2023-05 | $22.34 | $18.03 | $4.31 | 3,581,263.0 | -8.26% |
| 2023-04 | $23.05 | $20.33 | $2.72 | 4,772,413.0 | -4.32% |
| 2023-03 | $25.46 | $20.51 | $4.95 | 4,958,799.0 | -12.61% |
| 2023-02 | $27.48 | $23.90 | $3.58 | 3,981,697.0 | +0.04% |
| 2023-01 | $31.14 | $20.98 | $10.16 | 10,814,328.0 | -19.68% |
Anaptysbio Inc-Aktien (ANAB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.44 | $26.44 | $6.00 | 3,988,819.0 | +12.16% |
| 2022-11 | $31.56 | $25.75 | $5.81 | 4,501,194.0 | -4.23% |
| 2022-10 | $29.22 | $25.12 | $4.10 | 3,346,293.0 | +13.09% |
| 2022-09 | $27.41 | $20.41 | $7.00 | 6,458,316.0 | +9.86% |
| 2022-08 | $27.00 | $19.84 | $7.16 | 6,853,210.0 | +10.89% |
| 2022-07 | $22.68 | $18.35 | $4.33 | 3,561,882.0 | +3.15% |
| 2022-06 | $24.50 | $18.20 | $6.30 | 7,264,539.0 | +6.90% |
| 2022-05 | $24.91 | $18.24 | $6.67 | 8,930,427.0 | -18.85% |
| 2022-04 | $26.89 | $21.15 | $5.74 | 5,097,443.0 | -5.42% |
| 2022-03 | $31.44 | $24.03 | $7.41 | 5,380,005.0 | -19.07% |
| 2022-02 | $32.96 | $28.64 | $4.32 | 2,802,559.0 | -4.38% |
| 2022-01 | $36.06 | $29.29 | $6.78 | 3,466,843.0 | -8.00% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):