Holen Sie sich die Stockscreener-App
25.00
0.01%
0.0027
Handel nachbörslich:
25.03
0.025
+0.10%
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $25.13 | $24.77 | $0.36 | 3,580.0 | +0.01% |
| 2026-09-24 | $25.04 | $24.65 | $0.39 | 6,224.0 | +0.39% |
| 2026-09-23 | $25.32 | $24.89 | $0.4253 | 6,143.0 | -2.91% |
| 2026-09-22 | $25.84 | $25.55 | $0.2899 | 4,597.0 | -1.26% |
| 2026-09-21 | $26.05 | $25.68 | $0.37 | 7,090.0 | +1.88% |
| 2026-09-18 | $25.56 | $25.39 | $0.17 | 5,017.0 | +1.10% |
| 2026-09-17 | $25.25 | $25.08 | $0.17 | 2,918.0 | +2.31% |
| 2026-09-16 | $24.90 | $24.44 | $0.46 | 4,578.0 | -1.12% |
| 2026-09-15 | $25.34 | $24.84 | $0.50 | 4,437.0 | -2.25% |
| 2026-09-14 | $25.70 | $25.21 | $0.4899 | 3,945.0 | -1.55% |
| 2026-09-11 | $25.97 | $25.75 | $0.22 | 3,025.0 | +2.42% |
| 2026-09-10 | $25.43 | $25.10 | $0.331 | 12,282.0 | -0.62% |
| 2026-09-09 | $25.65 | $25.27 | $0.385 | 7,028.0 | -3.20% |
| 2026-09-08 | $26.40 | $26.05 | $0.35 | 8,336.0 | -0.53% |
| 2026-09-04 | $26.62 | $26.27 | $0.355 | 1,624.0 | -0.21% |
| 2026-09-03 | $26.61 | $26.17 | $0.435 | 3,729.0 | +1.74% |
| 2026-09-02 | $26.10 | $26.00 | $0.10 | 5,410.0 | +0.20% |
| 2026-09-01 | $26.07 | $25.80 | $0.2701 | 10,499.0 | -2.45% |
| 2026-08-31 | $26.83 | $26.46 | $0.37 | 5,486.0 | -2.55% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.62 | $24.44 | $2.18 | 104,042.0 | -6.11% |
| 2026-08 | $29.35 | $26.12 | $3.23 | 146,625.0 | -6.14% |
| 2026-07 | $28.44 | $24.09 | $4.35 | 235,052.0 | +9.91% |
| 2026-06 | $29.70 | $24.35 | $5.35 | 381,395.0 | -14.71% |
| 2026-05 | $31.46 | $28.38 | $3.08 | 341,619.0 | +1.48% |
| 2026-04 | $30.86 | $23.16 | $7.70 | 372,309.0 | +27.81% |
| 2026-03 | $25.09 | $22.11 | $2.98 | 305,707.0 | -2.59% |
| 2026-02 | $29.30 | $22.25 | $7.05 | 849,249.0 | -15.40% |
| 2026-01 | $30.06 | $26.75 | $3.31 | 484,268.0 | -0.15% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.31 | $27.05 | $2.26 | 256,213.0 | -0.92% |
| 2025-11 | $31.77 | $26.69 | $5.08 | 134,984.0 | -6.05% |
| 2025-10 | $30.81 | $27.22 | $3.59 | 231,122.0 | +7.18% |
| 2025-09 | $31.24 | $28.11 | $3.13 | 185,640.0 | -4.77% |
| 2025-08 | $30.01 | $27.79 | $2.22 | 166,995.0 | -1.08% |
| 2025-07 | $30.62 | $28.45 | $2.17 | 287,463.0 | +4.42% |
| 2025-06 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| 2025-05 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| 2025-04 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| 2025-03 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| 2025-02 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| 2025-01 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| 2024-11 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| 2024-10 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| 2024-09 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| 2024-08 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| 2024-07 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| 2024-06 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| 2024-05 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| 2024-04 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| 2024-03 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| 2024-02 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| 2024-01 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
0.54%
Kapitalisierung:
|
Volumen (24h):