Holen Sie sich die Stockscreener-App
29.70
0.26%
0.0764
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $29.70 | $29.45 | $0.2467 | 3,381.0 | +0.26% |
| 2025-08-25 | $29.71 | $29.44 | $0.2697 | 2,511.0 | +0.17% |
| 2025-08-22 | $29.61 | $28.52 | $1.09 | 5,642.0 | +3.43% |
| 2025-08-21 | $28.64 | $28.45 | $0.1894 | 5,399.0 | -1.09% |
| 2025-08-20 | $29.17 | $28.54 | $0.63 | 10,720.0 | -1.81% |
| 2025-08-19 | $29.75 | $29.35 | $0.40 | 11,325.0 | -1.50% |
| 2025-08-18 | $29.94 | $29.45 | $0.4891 | 7,086.0 | +0.20% |
| 2025-08-15 | $29.83 | $29.61 | $0.2137 | 6,566.0 | +0.55% |
| 2025-08-14 | $29.66 | $29.35 | $0.311 | 9,450.0 | +1.72% |
| 2025-08-13 | $29.16 | $28.79 | $0.37 | 11,671.0 | -0.09% |
| 2025-08-12 | $29.31 | $29.12 | $0.1905 | 3,946.0 | +0.23% |
| 2025-08-11 | $29.25 | $29.07 | $0.18 | 7,972.0 | -0.53% |
| 2025-08-08 | $29.38 | $29.18 | $0.1999 | 6,823.0 | +0.27% |
| 2025-08-07 | $29.23 | $28.99 | $0.2396 | 5,481.0 | +0.60% |
| 2025-08-06 | $29.09 | $28.12 | $0.9704 | 8,370.0 | +3.32% |
| 2025-08-05 | $28.40 | $27.79 | $0.6108 | 7,323.0 | +1.08% |
| 2025-08-04 | $28.43 | $27.79 | $0.6419 | 16,060.0 | -1.36% |
| 2025-08-01 | $28.84 | $28.04 | $0.7975 | 19,064.0 | -7.04% |
| 2025-07-31 | $30.62 | $30.07 | $0.55 | 8,200.0 | +1.27% |
| 2025-07-30 | $30.18 | $29.83 | $0.3483 | 6,367.0 | -0.39% |
| 2025-07-29 | $30.49 | $30.02 | $0.47 | 11,136.0 | -0.72% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $29.94 | $27.79 | $2.15 | 152,171.0 | -2.00% |
| 2025-07 | $30.62 | $28.45 | $2.17 | 287,463.0 | +4.42% |
| 2025-06 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| 2025-05 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| 2025-04 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| 2025-03 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| 2025-02 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| 2025-01 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| 2024-11 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| 2024-10 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| 2024-09 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| 2024-08 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| 2024-07 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| 2024-06 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| 2024-05 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| 2024-04 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| 2024-03 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| 2024-02 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| 2024-01 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $26.45 | $1.32 | 6,108.0 | +2.49% |
| 2023-11 | $26.87 | $25.64 | $1.23 | 5,635.0 | +6.58% |
| 2023-10 | $25.07 | $24.97 | $0.1038 | 10,300.0 | +0.00% |
0.26%
0.11%
Kapitalisierung:
|
Volumen (24h):