Holen Sie sich die Stockscreener-App
29.85
1.43%
0.42
Vorhandelsmarkt:
30.01
0.16
+0.54%
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $29.85 | $29.53 | $0.32 | 16,168.0 | +1.43% |
| 2026-01-07 | $29.71 | $29.13 | $0.5799 | 10,385.0 | +0.24% |
| 2026-01-06 | $29.48 | $28.53 | $0.95 | 48,369.0 | +2.66% |
| 2026-01-05 | $28.82 | $28.00 | $0.8207 | 17,849.0 | +2.55% |
| 2026-01-02 | $28.95 | $27.73 | $1.21 | 8,506.0 | -1.67% |
| 2025-12-31 | $28.43 | $28.33 | $0.104 | 7,455.0 | -0.41% |
| 2025-12-30 | $28.48 | $28.31 | $0.17 | 8,313.0 | +0.53% |
| 2025-12-29 | $28.39 | $28.26 | $0.13 | 8,466.0 | +0.00% |
| 2025-12-26 | $28.50 | $28.24 | $0.26 | 17,959.0 | -0.28% |
| 2025-12-24 | $28.42 | $28.28 | $0.1356 | 17,689.0 | +0.18% |
| 2025-12-23 | $28.36 | $28.02 | $0.34 | 19,750.0 | +1.32% |
| 2025-12-22 | $28.07 | $27.80 | $0.27 | 33,835.0 | +0.67% |
| 2025-12-19 | $28.03 | $27.75 | $0.28 | 7,722.0 | +0.16% |
| 2025-12-18 | $27.95 | $27.46 | $0.49 | 5,808.0 | +2.39% |
| 2025-12-17 | $27.53 | $27.11 | $0.42 | 9,215.0 | -0.29% |
| 2025-12-16 | $27.35 | $27.05 | $0.2999 | 6,555.0 | -0.09% |
| 2025-12-15 | $27.70 | $27.17 | $0.53 | 18,958.0 | -1.72% |
| 2025-12-12 | $28.19 | $27.55 | $0.635 | 10,036.0 | -1.75% |
| 2025-12-11 | $28.23 | $27.99 | $0.245 | 8,632.0 | -0.24% |
| 2025-12-10 | $28.31 | $27.87 | $0.4389 | 7,730.0 | -0.46% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $29.85 | $27.73 | $2.12 | 117,445.0 | +5.24% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.31 | $27.05 | $2.26 | 256,213.0 | -0.92% |
| 2025-11 | $31.77 | $26.69 | $5.08 | 134,984.0 | -6.05% |
| 2025-10 | $30.81 | $27.22 | $3.59 | 231,122.0 | +7.18% |
| 2025-09 | $31.24 | $28.11 | $3.13 | 185,640.0 | -4.77% |
| 2025-08 | $30.01 | $27.79 | $2.22 | 166,995.0 | -1.08% |
| 2025-07 | $30.62 | $28.45 | $2.17 | 287,463.0 | +4.42% |
| 2025-06 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| 2025-05 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| 2025-04 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| 2025-03 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| 2025-02 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| 2025-01 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| 2024-11 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| 2024-10 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| 2024-09 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| 2024-08 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| 2024-07 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| 2024-06 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| 2024-05 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| 2024-04 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| 2024-03 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| 2024-02 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| 2024-01 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):