Holen Sie sich die Stockscreener-App
23.14
2.07%
-0.49
Handel nachbörslich:
23.14
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $23.75 | $23.13 | $0.62 | 10,160.0 | -2.07% |
| 2026-03-25 | $23.79 | $23.52 | $0.2685 | 4,613.0 | +2.38% |
| 2026-03-24 | $23.29 | $23.04 | $0.25 | 11,981.0 | -1.58% |
| 2026-03-23 | $23.80 | $23.33 | $0.47 | 7,970.0 | +2.22% |
| 2026-03-20 | $23.17 | $22.85 | $0.32 | 11,185.0 | -0.86% |
| 2026-03-19 | $23.51 | $23.00 | $0.5099 | 8,236.0 | -1.28% |
| 2026-03-18 | $24.01 | $23.44 | $0.57 | 2,697.0 | -2.78% |
| 2026-03-17 | $24.17 | $23.89 | $0.2802 | 12,762.0 | +1.77% |
| 2026-03-16 | $23.73 | $23.26 | $0.465 | 6,057.0 | +2.04% |
| 2026-03-13 | $23.54 | $23.07 | $0.4688 | 5,385.0 | -0.95% |
| 2026-03-12 | $23.69 | $23.35 | $0.34 | 10,705.0 | -2.09% |
| 2026-03-11 | $24.40 | $23.80 | $0.60 | 26,336.0 | -2.33% |
| 2026-03-10 | $24.60 | $24.29 | $0.31 | 30,487.0 | +0.45% |
| 2026-03-09 | $24.40 | $23.66 | $0.74 | 32,040.0 | +0.00% |
| 2026-03-06 | $24.73 | $24.29 | $0.445 | 13,589.0 | -2.59% |
| 2026-03-05 | $25.09 | $24.56 | $0.5288 | 13,094.0 | +1.01% |
| 2026-03-04 | $24.80 | $24.00 | $0.80 | 10,222.0 | +4.77% |
| 2026-03-03 | $23.71 | $23.00 | $0.71 | 15,905.0 | +0.30% |
| 2026-03-02 | $23.80 | $23.20 | $0.61 | 15,961.0 | -1.50% |
| 2026-02-27 | $23.96 | $23.38 | $0.5813 | 52,671.0 | +1.40% |
| 2026-02-26 | $24.00 | $23.26 | $0.74 | 11,046.0 | -1.54% |
| 2026-02-25 | $24.01 | $23.71 | $0.30 | 16,311.0 | +1.61% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.09 | $22.85 | $2.24 | 259,545.0 | -3.42% |
| 2026-02 | $29.30 | $22.25 | $7.05 | 849,249.0 | -15.40% |
| 2026-01 | $30.06 | $26.75 | $3.31 | 484,268.0 | -0.15% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.31 | $27.05 | $2.26 | 256,213.0 | -0.92% |
| 2025-11 | $31.77 | $26.69 | $5.08 | 134,984.0 | -6.05% |
| 2025-10 | $30.81 | $27.22 | $3.59 | 231,122.0 | +7.18% |
| 2025-09 | $31.24 | $28.11 | $3.13 | 185,640.0 | -4.77% |
| 2025-08 | $30.01 | $27.79 | $2.22 | 166,995.0 | -1.08% |
| 2025-07 | $30.62 | $28.45 | $2.17 | 287,463.0 | +4.42% |
| 2025-06 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| 2025-05 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| 2025-04 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| 2025-03 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| 2025-02 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| 2025-01 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| 2024-11 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| 2024-10 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| 2024-09 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| 2024-08 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| 2024-07 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| 2024-06 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| 2024-05 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| 2024-04 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| 2024-03 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| 2024-02 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| 2024-01 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
0.69%
Kapitalisierung:
|
Volumen (24h):