Holen Sie sich die Stockscreener-App
25.34
2.04%
0.5075
Handel nachbörslich:
25.34
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $25.34 | $24.40 | $0.9364 | 5,596.0 | +2.04% |
| 2025-04-10 | $25.45 | $24.28 | $1.17 | 14,208.0 | -4.01% |
| 2025-04-09 | $26.11 | $23.45 | $2.66 | 17,304.0 | +7.88% |
| 2025-04-08 | $25.80 | $23.81 | $1.98 | 17,977.0 | -2.16% |
| 2025-04-07 | $25.07 | $22.66 | $2.41 | 31,971.0 | +1.28% |
| 2025-04-04 | $24.95 | $23.56 | $1.39 | 32,557.0 | -3.20% |
| 2025-04-03 | $25.85 | $24.80 | $1.05 | 24,456.0 | -8.25% |
| 2025-04-02 | $27.29 | $26.32 | $0.97 | 5,897.0 | +2.07% |
| 2025-04-01 | $26.88 | $26.21 | $0.67 | 10,882.0 | +0.81% |
| 2025-03-31 | $26.48 | $25.70 | $0.7811 | 10,698.0 | -1.19% |
| 2025-03-28 | $27.54 | $26.65 | $0.8873 | 22,945.0 | -3.94% |
| 2025-03-27 | $28.09 | $27.76 | $0.3284 | 6,370.0 | +0.24% |
| 2025-03-26 | $28.32 | $27.68 | $0.64 | 7,836.0 | -1.72% |
| 2025-03-25 | $28.37 | $28.10 | $0.2695 | 4,572.0 | +0.82% |
| 2025-03-24 | $28.09 | $27.64 | $0.45 | 8,377.0 | +3.35% |
| 2025-03-21 | $27.21 | $26.85 | $0.3639 | 5,673.0 | +0.53% |
| 2025-03-20 | $27.50 | $26.72 | $0.775 | 6,203.0 | -0.05% |
| 2025-03-19 | $27.11 | $26.66 | $0.455 | 9,432.0 | +1.27% |
| 2025-03-18 | $26.92 | $26.34 | $0.58 | 8,923.0 | -1.91% |
| 2025-03-17 | $27.64 | $27.01 | $0.6299 | 16,657.0 | -1.02% |
| 2025-03-14 | $27.57 | $27.14 | $0.4279 | 10,510.0 | +2.46% |
| 2025-03-13 | $27.55 | $26.63 | $0.9195 | 16,687.0 | -2.75% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.29 | $22.66 | $4.62 | 166,444.0 | -4.31% |
| 2025-03 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| 2025-02 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| 2025-01 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| 2024-11 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| 2024-10 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| 2024-09 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| 2024-08 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| 2024-07 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| 2024-06 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| 2024-05 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| 2024-04 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| 2024-03 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| 2024-02 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| 2024-01 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $26.45 | $1.32 | 6,108.0 | +2.49% |
| 2023-11 | $26.87 | $25.64 | $1.23 | 5,635.0 | +6.58% |
| 2023-10 | $25.07 | $24.97 | $0.1038 | 10,300.0 | +0.00% |
1.40%
Kapitalisierung:
|
Volumen (24h):