Holen Sie sich die Stockscreener-App
28.40
0.07%
-0.0208
Handel nachbörslich:
28.45
0.0528
+0.19%
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $28.53 | $28.36 | $0.1733 | 8,347.0 | -0.07% |
| 2025-11-25 | $28.51 | $27.90 | $0.61 | 5,090.0 | +1.33% |
| 2025-11-24 | $28.12 | $27.70 | $0.42 | 12,818.0 | +2.47% |
| 2025-11-21 | $27.50 | $26.69 | $0.81 | 6,194.0 | +1.30% |
| 2025-11-20 | $28.12 | $27.02 | $1.10 | 3,738.0 | -2.33% |
| 2025-11-19 | $27.70 | $27.44 | $0.26 | 4,007.0 | -0.24% |
| 2025-11-18 | $28.53 | $27.71 | $0.82 | 10,794.0 | -4.08% |
| 2025-11-17 | $29.15 | $28.48 | $0.6738 | 7,878.0 | -0.63% |
| 2025-11-14 | $29.51 | $28.84 | $0.6679 | 6,902.0 | -1.13% |
| 2025-11-13 | $30.07 | $29.42 | $0.6452 | 6,193.0 | -2.66% |
| 2025-11-12 | $30.75 | $30.23 | $0.5204 | 6,488.0 | -3.07% |
| 2025-11-11 | $31.23 | $30.65 | $0.58 | 4,862.0 | +0.36% |
| 2025-11-10 | $31.31 | $30.84 | $0.4717 | 6,779.0 | +1.32% |
| 2025-11-07 | $30.67 | $29.89 | $0.7768 | 6,864.0 | +0.57% |
| 2025-11-06 | $31.51 | $30.37 | $1.14 | 7,461.0 | -2.66% |
| 2025-11-05 | $31.46 | $30.86 | $0.5999 | 6,289.0 | +0.49% |
| 2025-11-04 | $31.69 | $31.18 | $0.5122 | 6,187.0 | -1.24% |
| 2025-11-03 | $31.77 | $30.65 | $1.12 | 15,707.0 | +3.18% |
| 2025-10-31 | $30.81 | $30.59 | $0.2164 | 18,587.0 | +7.35% |
| 2025-10-30 | $28.99 | $28.43 | $0.56 | 7,296.0 | -2.57% |
| 2025-10-29 | $29.34 | $29.07 | $0.2685 | 3,541.0 | +0.38% |
| 2025-10-28 | $29.26 | $28.87 | $0.39 | 10,498.0 | +0.66% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.77 | $26.69 | $5.08 | 140,945.0 | -7.18% |
| 2025-10 | $30.81 | $27.22 | $3.59 | 231,122.0 | +7.18% |
| 2025-09 | $31.24 | $28.11 | $3.13 | 185,640.0 | -4.77% |
| 2025-08 | $30.01 | $27.79 | $2.22 | 166,995.0 | -1.08% |
| 2025-07 | $30.62 | $28.45 | $2.17 | 287,463.0 | +4.42% |
| 2025-06 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| 2025-05 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| 2025-04 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| 2025-03 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| 2025-02 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| 2025-01 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| 2024-11 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| 2024-10 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| 2024-09 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| 2024-08 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| 2024-07 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| 2024-06 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| 2024-05 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| 2024-04 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| 2024-03 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| 2024-02 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| 2024-01 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $26.45 | $1.32 | 6,108.0 | +2.49% |
| 2023-11 | $26.87 | $25.64 | $1.23 | 5,635.0 | +6.58% |
| 2023-10 | $25.07 | $24.97 | $0.1038 | 10,300.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):