Holen Sie sich die Stockscreener-App
28.35
4.16%
-1.2319
Handel nachbörslich:
28.28
-0.07
-0.25%
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $29.63 | $28.33 | $1.30 | 23,212.0 | -4.16% |
| 2025-10-09 | $29.58 | $28.98 | $0.6019 | 13,358.0 | +1.09% |
| 2025-10-08 | $29.36 | $28.91 | $0.45 | 8,416.0 | +1.03% |
| 2025-10-07 | $28.96 | $28.72 | $0.2446 | 5,916.0 | +0.78% |
| 2025-10-06 | $28.84 | $28.30 | $0.5396 | 16,061.0 | +0.46% |
| 2025-10-03 | $29.08 | $28.61 | $0.4685 | 6,435.0 | -1.06% |
| 2025-10-02 | $28.99 | $28.57 | $0.42 | 8,930.0 | +0.84% |
| 2025-10-01 | $28.82 | $28.31 | $0.506 | 8,897.0 | +0.45% |
| 2025-09-30 | $28.59 | $28.45 | $0.1377 | 4,693.0 | -0.69% |
| 2025-09-29 | $28.76 | $28.63 | $0.13 | 8,067.0 | +0.86% |
| 2025-09-26 | $28.66 | $28.40 | $0.2595 | 6,604.0 | +0.68% |
| 2025-09-25 | $28.62 | $28.11 | $0.51 | 6,985.0 | -0.96% |
| 2025-09-24 | $28.95 | $28.57 | $0.3817 | 7,853.0 | -0.13% |
| 2025-09-23 | $29.52 | $28.61 | $0.9085 | 7,076.0 | -2.96% |
| 2025-09-22 | $29.84 | $29.49 | $0.3523 | 12,438.0 | -1.34% |
| 2025-09-19 | $30.15 | $29.88 | $0.27 | 5,045.0 | +0.09% |
| 2025-09-18 | $30.06 | $29.73 | $0.3299 | 8,413.0 | +0.24% |
| 2025-09-17 | $29.93 | $29.57 | $0.36 | 9,273.0 | -0.84% |
| 2025-09-16 | $30.17 | $29.92 | $0.2492 | 12,933.0 | +0.65% |
| 2025-09-15 | $30.03 | $29.67 | $0.357 | 15,405.0 | +1.13% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.63 | $28.30 | $1.33 | 114,437.0 | -0.69% |
| 2025-09 | $31.24 | $28.11 | $3.13 | 185,640.0 | -4.77% |
| 2025-08 | $30.01 | $27.79 | $2.22 | 166,995.0 | -1.08% |
| 2025-07 | $30.62 | $28.45 | $2.17 | 287,463.0 | +4.42% |
| 2025-06 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| 2025-05 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| 2025-04 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| 2025-03 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| 2025-02 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| 2025-01 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| 2024-11 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| 2024-10 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| 2024-09 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| 2024-08 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| 2024-07 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| 2024-06 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| 2024-05 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| 2024-04 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| 2024-03 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| 2024-02 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| 2024-01 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $26.45 | $1.32 | 6,108.0 | +2.49% |
| 2023-11 | $26.87 | $25.64 | $1.23 | 5,635.0 | +6.58% |
| 2023-10 | $25.07 | $24.97 | $0.1038 | 10,300.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):