Holen Sie sich die Stockscreener-App
22.62
2.75%
-0.64
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $23.21 | $22.36 | $0.85 | 107,584.0 | -2.75% |
| 2026-02-11 | $23.82 | $23.02 | $0.7986 | 51,683.0 | -3.65% |
| 2026-02-10 | $24.73 | $24.08 | $0.653 | 120,151.0 | -0.94% |
| 2026-02-09 | $24.85 | $23.85 | $1.00 | 105,310.0 | -1.06% |
| 2026-02-06 | $24.70 | $23.50 | $1.20 | 113,614.0 | -6.03% |
| 2026-02-05 | $26.70 | $26.05 | $0.65 | 33,973.0 | -5.04% |
| 2026-02-04 | $28.23 | $27.49 | $0.7388 | 22,933.0 | -2.51% |
| 2026-02-03 | $29.30 | $27.85 | $1.45 | 22,474.0 | -1.84% |
| 2026-02-02 | $29.17 | $28.20 | $0.97 | 22,708.0 | +1.84% |
| 2026-01-30 | $28.85 | $28.18 | $0.665 | 10,609.0 | -1.31% |
| 2026-01-29 | $28.89 | $28.02 | $0.87 | 22,087.0 | -0.74% |
| 2026-01-28 | $29.41 | $28.66 | $0.7485 | 31,005.0 | -0.48% |
| 2026-01-27 | $29.07 | $28.25 | $0.8199 | 13,904.0 | +2.76% |
| 2026-01-26 | $28.44 | $28.14 | $0.305 | 13,785.0 | -0.39% |
| 2026-01-23 | $28.49 | $27.68 | $0.81 | 47,228.0 | +2.42% |
| 2026-01-22 | $27.82 | $27.23 | $0.585 | 15,008.0 | +1.46% |
| 2026-01-21 | $27.40 | $26.75 | $0.6475 | 22,433.0 | +0.40% |
| 2026-01-20 | $27.79 | $27.12 | $0.6701 | 28,768.0 | -4.02% |
| 2026-01-16 | $28.36 | $27.95 | $0.41 | 51,569.0 | +0.78% |
| 2026-01-15 | $28.51 | $27.98 | $0.53 | 31,011.0 | +0.50% |
| 2026-01-14 | $28.56 | $27.96 | $0.60 | 23,759.0 | -4.60% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.30 | $22.36 | $6.94 | 708,014.0 | -20.13% |
| 2026-01 | $30.06 | $26.75 | $3.31 | 484,268.0 | -0.15% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.31 | $27.05 | $2.26 | 256,213.0 | -0.92% |
| 2025-11 | $31.77 | $26.69 | $5.08 | 134,984.0 | -6.05% |
| 2025-10 | $30.81 | $27.22 | $3.59 | 231,122.0 | +7.18% |
| 2025-09 | $31.24 | $28.11 | $3.13 | 185,640.0 | -4.77% |
| 2025-08 | $30.01 | $27.79 | $2.22 | 166,995.0 | -1.08% |
| 2025-07 | $30.62 | $28.45 | $2.17 | 287,463.0 | +4.42% |
| 2025-06 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| 2025-05 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| 2025-04 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| 2025-03 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| 2025-02 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| 2025-01 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| 2024-11 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| 2024-10 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| 2024-09 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| 2024-08 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| 2024-07 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| 2024-06 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| 2024-05 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| 2024-04 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| 2024-03 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| 2024-02 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| 2024-01 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
1.07%
Kapitalisierung:
|
Volumen (24h):