Holen Sie sich die Stockscreener-App
31.14
0.53%
0.1641
Handel nachbörslich:
31.71
0.565
+1.81%
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $31.39 | $30.84 | $0.545 | 14,307.0 | +0.53% |
| 2026-05-05 | $31.46 | $30.93 | $0.5341 | 18,135.0 | +0.85% |
| 2026-05-04 | $31.19 | $30.44 | $0.75 | 31,743.0 | +1.46% |
| 2026-05-01 | $30.75 | $30.04 | $0.71 | 9,928.0 | +1.50% |
| 2026-04-30 | $30.86 | $28.74 | $2.12 | 19,929.0 | +1.32% |
| 2026-04-29 | $29.76 | $29.27 | $0.49 | 10,111.0 | +1.59% |
| 2026-04-28 | $29.21 | $28.80 | $0.41 | 20,442.0 | -0.81% |
| 2026-04-27 | $29.60 | $29.20 | $0.40 | 13,461.0 | -1.14% |
| 2026-04-24 | $29.64 | $28.93 | $0.71 | 19,169.0 | +3.66% |
| 2026-04-23 | $28.91 | $28.34 | $0.57 | 21,396.0 | +0.03% |
| 2026-04-22 | $28.56 | $27.92 | $0.64 | 19,647.0 | +2.15% |
| 2026-04-21 | $28.28 | $27.78 | $0.50 | 19,202.0 | +1.12% |
| 2026-04-20 | $27.81 | $27.28 | $0.529 | 28,597.0 | -1.00% |
| 2026-04-17 | $28.58 | $27.87 | $0.71 | 23,164.0 | +0.36% |
| 2026-04-16 | $27.80 | $27.26 | $0.54 | 16,137.0 | +0.40% |
| 2026-04-15 | $27.76 | $27.57 | $0.189 | 22,810.0 | -1.46% |
| 2026-04-14 | $28.25 | $27.24 | $1.01 | 16,115.0 | +4.12% |
| 2026-04-13 | $27.03 | $26.58 | $0.45 | 21,815.0 | +0.75% |
| 2026-04-10 | $27.07 | $26.40 | $0.6686 | 23,414.0 | +2.02% |
| 2026-04-09 | $26.23 | $25.29 | $0.9401 | 17,131.0 | +5.64% |
| 2026-04-08 | $25.35 | $24.75 | $0.60 | 22,977.0 | +3.72% |
| 2026-04-07 | $23.96 | $23.47 | $0.4853 | 19,571.0 | +0.55% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kurv Yield Premium Strategy Amazon Amzn Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.46 | $30.04 | $1.42 | 88,420.0 | +4.41% |
| 2026-04 | $30.86 | $23.16 | $7.70 | 372,309.0 | +27.81% |
| 2026-03 | $25.09 | $22.11 | $2.98 | 305,707.0 | -2.59% |
| 2026-02 | $29.30 | $22.25 | $7.05 | 849,249.0 | -15.40% |
| 2026-01 | $30.06 | $26.75 | $3.31 | 484,268.0 | -0.15% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.31 | $27.05 | $2.26 | 256,213.0 | -0.92% |
| 2025-11 | $31.77 | $26.69 | $5.08 | 134,984.0 | -6.05% |
| 2025-10 | $30.81 | $27.22 | $3.59 | 231,122.0 | +7.18% |
| 2025-09 | $31.24 | $28.11 | $3.13 | 185,640.0 | -4.77% |
| 2025-08 | $30.01 | $27.79 | $2.22 | 166,995.0 | -1.08% |
| 2025-07 | $30.62 | $28.45 | $2.17 | 287,463.0 | +4.42% |
| 2025-06 | $29.52 | $27.35 | $2.17 | 205,634.0 | +5.22% |
| 2025-05 | $28.61 | $25.62 | $2.98 | 233,840.0 | +8.63% |
| 2025-04 | $27.29 | $22.66 | $4.62 | 245,337.0 | -4.12% |
| 2025-03 | $29.85 | $25.70 | $4.15 | 285,565.0 | -10.93% |
| 2025-02 | $33.90 | $28.71 | $5.19 | 570,118.0 | -11.15% |
| 2025-01 | $34.10 | $31.55 | $2.55 | 248,944.0 | +4.33% |
Kurv Yield Premium Strategy Amazon Amzn Etf-Aktien (AMZP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.48 | $31.59 | $2.89 | 153,635.0 | +3.79% |
| 2024-11 | $32.16 | $29.66 | $2.50 | 82,209.0 | +8.21% |
| 2024-10 | $30.39 | $28.43 | $1.96 | 46,149.0 | -1.22% |
| 2024-09 | $30.13 | $27.49 | $2.64 | 37,817.0 | +2.22% |
| 2024-08 | $29.50 | $25.19 | $4.31 | 50,677.0 | -3.83% |
| 2024-07 | $31.90 | $28.70 | $3.20 | 30,188.0 | -4.14% |
| 2024-06 | $31.25 | $29.63 | $1.62 | 26,183.0 | +4.65% |
| 2024-05 | $32.10 | $29.33 | $2.77 | 39,286.0 | -0.12% |
| 2024-04 | $31.73 | $28.74 | $2.99 | 23,503.0 | -2.98% |
| 2024-03 | $30.62 | $29.56 | $1.06 | 98,517.0 | +1.84% |
| 2024-02 | $30.04 | $27.84 | $2.20 | 28,011.0 | +9.07% |
| 2024-01 | $28.30 | $26.20 | $2.10 | 14,117.0 | +0.55% |
0.69%
Kapitalisierung:
|
Volumen (24h):