Holen Sie sich die Stockscreener-App
13.70
0.36%
-0.05
Handel nachbörslich:
13.71
0.01
+0.07%
Direxion Daily Amzn Bear 1 X Shares-Aktien (AMZD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $13.80 | $13.61 | $0.1951 | 16,180.0 | -0.36% |
| 2024-10-16 | $13.82 | $13.67 | $0.1458 | 4,862.0 | +0.51% |
| 2024-10-15 | $13.90 | $13.63 | $0.2722 | 21,945.0 | -0.07% |
| 2024-10-14 | $13.69 | $13.53 | $0.16 | 7,824.0 | +0.66% |
| 2024-10-11 | $13.67 | $13.54 | $0.1346 | 12,197.0 | -1.09% |
| 2024-10-10 | $13.79 | $13.65 | $0.1411 | 18,154.0 | -0.79% |
| 2024-10-09 | $14.06 | $13.84 | $0.2201 | 21,858.0 | -1.35% |
| 2024-10-08 | $14.17 | $14.02 | $0.155 | 15,909.0 | -0.99% |
| 2024-10-07 | $14.23 | $14.03 | $0.199 | 37,463.0 | +3.05% |
| 2024-10-04 | $13.98 | $13.69 | $0.29 | 61,949.0 | -2.41% |
| 2024-10-03 | $14.18 | $13.99 | $0.1859 | 30,187.0 | +1.51% |
| 2024-10-02 | $13.93 | $13.77 | $0.16 | 28,661.0 | +0.22% |
| 2024-10-01 | $13.99 | $13.80 | $0.1853 | 64,812.0 | +0.65% |
| 2024-09-30 | $13.89 | $13.65 | $0.24 | 83,003.0 | +0.88% |
| 2024-09-27 | $13.69 | $13.45 | $0.235 | 74,112.0 | +1.79% |
| 2024-09-26 | $13.51 | $13.18 | $0.329 | 35,366.0 | +0.75% |
| 2024-09-25 | $13.34 | $13.22 | $0.115 | 24,315.0 | +0.76% |
| 2024-09-24 | $13.47 | $13.15 | $0.32 | 31,551.0 | -1.12% |
| 2024-09-23 | $13.54 | $13.33 | $0.2101 | 19,383.0 | -1.11% |
| 2024-09-20 | $13.80 | $13.51 | $0.29 | 25,262.0 | -0.88% |
| 2024-09-19 | $13.72 | $13.57 | $0.15 | 29,933.0 | -1.87% |
| 2024-09-18 | $13.94 | $13.75 | $0.19 | 23,472.0 | +0.36% |
Direxion Daily Amzn Bear 1 X Shares-Aktien (AMZD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Amzn Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Amzn Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Amzn Bear 1 X Shares-Aktien (AMZD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $14.23 | $13.53 | $0.699 | 358,181.0 | -0.58% |
| 2024-09 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
Direxion Daily Amzn Bear 1 X Shares-Aktien (AMZD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.62 | $17.09 | $1.53 | 405,588.0 | -4.60% |
| 2023-11 | $19.89 | $17.86 | $2.03 | 1,134,966.0 | -8.70% |
| 2023-10 | $22.56 | $19.91 | $2.65 | 1,511,247.0 | -5.15% |
| 2023-09 | $21.74 | $18.85 | $2.89 | 905,533.0 | +5.98% |
| 2023-08 | $21.78 | $18.97 | $2.81 | 1,997,852.0 | -3.62% |
| 2023-07 | $21.82 | $20.23 | $1.59 | 442,392.0 | -2.30% |
| 2023-06 | $23.19 | $20.97 | $2.22 | 607,869.0 | -8.61% |
| 2023-05 | $27.52 | $22.69 | $4.83 | 1,184,350.0 | -12.83% |
| 2023-04 | $28.75 | $25.24 | $3.51 | 1,749,860.0 | -2.60% |
| 2023-03 | $30.46 | $27.22 | $3.24 | 460,099.0 | +0.00% |
0.10%
0.12%
Kapitalisierung:
|
Volumen (24h):