Holen Sie sich die Stockscreener-App
8.72
2.01%
0.1716
Direxion Daily Amzn Bear 1 X Etf-Aktien (AMZD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $8.77 | $8.54 | $0.23 | 13,003,679.0 | +2.01% |
| 2026-10-15 | $8.75 | $8.53 | $0.22 | 13,662,236.0 | -0.25% |
| 2026-10-14 | $8.63 | $8.40 | $0.2289 | 11,764,994.0 | +1.66% |
| 2026-10-13 | $8.44 | $8.29 | $0.15 | 9,156,856.0 | +0.30% |
| 2026-10-12 | $8.41 | $8.28 | $0.13 | 6,867,578.0 | +1.26% |
| 2026-10-09 | $8.52 | $8.29 | $0.2217 | 10,112,238.0 | -3.26% |
| 2026-10-08 | $8.59 | $8.40 | $0.1926 | 11,694,322.0 | +2.26% |
| 2026-10-07 | $8.62 | $8.38 | $0.235 | 12,786,374.0 | -1.41% |
| 2026-10-06 | $8.69 | $8.50 | $0.1876 | 9,653,480.0 | -1.96% |
| 2026-10-05 | $8.71 | $8.57 | $0.14 | 12,316,105.0 | +0.00% |
| 2026-10-02 | $8.73 | $8.60 | $0.13 | 9,724,214.0 | -1.25% |
| 2026-10-01 | $8.86 | $8.66 | $0.20 | 11,638,250.0 | +0.46% |
| 2026-09-30 | $8.86 | $8.64 | $0.2201 | 13,205,000.0 | -1.02% |
| 2026-09-29 | $8.89 | $8.77 | $0.1251 | 9,091,179.0 | -0.17% |
| 2026-09-28 | $8.90 | $8.80 | $0.105 | 7,297,810.0 | +1.37% |
| 2026-09-25 | $8.82 | $8.69 | $0.13 | 10,938,474.0 | -0.06% |
| 2026-09-24 | $8.87 | $8.70 | $0.17 | 11,011,262.0 | +0.00% |
| 2026-09-23 | $8.79 | $8.59 | $0.20 | 11,210,717.0 | +2.34% |
| 2026-09-22 | $8.59 | $8.41 | $0.18 | 14,363,778.0 | +0.83% |
| 2026-09-21 | $8.64 | $8.44 | $0.2001 | 11,621,450.0 | -1.91% |
| 2026-09-18 | $8.70 | $8.57 | $0.125 | 9,834,467.0 | -0.98% |
Direxion Daily Amzn Bear 1 X Etf-Aktien (AMZD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Amzn Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Amzn Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Amzn Bear 1 X Etf-Aktien (AMZD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.86 | $8.28 | $0.58 | 132,380,326.0 | -0.34% |
| 2026-09 | $8.96 | $8.39 | $0.5703 | 223,611,349.0 | +3.67% |
| 2026-08 | $8.61 | $7.64 | $0.969 | 206,709,468.0 | +4.33% |
| 2026-07 | $9.96 | $8.03 | $1.94 | 320,104,765.0 | -14.36% |
| 2026-06 | $9.99 | $8.57 | $1.42 | 342,390,975.0 | +12.06% |
| 2026-05 | $8.94 | $8.20 | $0.745 | 245,568,096.0 | -1.98% |
| 2026-04 | $11.18 | $8.31 | $2.87 | 236,422,470.0 | -21.82% |
| 2026-03 | $11.52 | $10.46 | $1.05 | 258,996,588.0 | +0.05% |
| 2026-02 | $11.77 | $9.43 | $2.34 | 182,358,789.0 | +13.23% |
| 2026-01 | $10.34 | $9.33 | $1.01 | 138,882,922.0 | -3.48% |
Direxion Daily Amzn Bear 1 X Etf-Aktien (AMZD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $9.77 | $0.80 | 55,775,760.0 | -0.23% |
| 2025-11 | $10.84 | $9.03 | $1.81 | 43,398,665.0 | +4.38% |
| 2025-10 | $11.21 | $9.30 | $1.91 | 20,521,677.0 | -11.13% |
| 2025-09 | $10.92 | $10.01 | $0.91 | 8,329,665.0 | +2.99% |
| 2025-08 | $11.30 | $10.22 | $1.08 | 12,321,513.0 | +1.52% |
| 2025-07 | $10.99 | $10.17 | $0.825 | 7,338,477.0 | -5.76% |
| 2025-06 | $11.89 | $10.73 | $1.16 | 4,158,750.0 | -7.13% |
| 2025-05 | $13.16 | $11.20 | $1.96 | 6,224,865.0 | -10.35% |
| 2025-04 | $15.25 | $12.61 | $2.64 | 9,042,489.0 | +0.15% |
| 2025-03 | $13.50 | $11.84 | $1.66 | 4,946,865.0 | +10.16% |
| 2025-02 | $12.32 | $10.44 | $1.89 | 5,885,446.0 | +11.73% |
| 2025-01 | $11.69 | $10.46 | $1.23 | 1,302,001.0 | -7.55% |
Direxion Daily Amzn Bear 1 X Etf-Aktien (AMZD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.16 | $10.96 | $1.20 | 1,222,002.0 | -7.07% |
| 2024-11 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| 2024-10 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| 2024-09 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
0.48%
0.34%
Kapitalisierung:
|
Volumen (24h):