Holen Sie sich die Stockscreener-App
25.43
0.63%
0.16
Handel nachbörslich:
25.43
America Movil Sab De Cv Adr-Aktien (AMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $25.89 | $25.37 | $0.525 | 970,596.0 | +0.63% |
| 2026-06-09 | $25.42 | $24.94 | $0.48 | 1,130,101.0 | +1.65% |
| 2026-06-08 | $25.25 | $24.81 | $0.44 | 1,411,276.0 | +0.08% |
| 2026-06-05 | $25.36 | $24.75 | $0.61 | 1,141,231.0 | -1.97% |
| 2026-06-04 | $25.56 | $25.18 | $0.38 | 616,335.0 | -0.78% |
| 2026-06-03 | $26.14 | $25.46 | $0.677 | 1,165,681.0 | -0.66% |
| 2026-06-02 | $25.80 | $25.29 | $0.515 | 1,733,477.0 | +2.02% |
| 2026-06-01 | $25.59 | $25.07 | $0.53 | 1,762,431.0 | -0.71% |
| 2026-05-29 | $25.81 | $24.86 | $0.95 | 2,159,912.0 | -1.59% |
| 2026-05-28 | $26.22 | $25.63 | $0.59 | 1,606,882.0 | -0.69% |
| 2026-05-27 | $26.38 | $25.68 | $0.70 | 1,450,894.0 | -0.04% |
| 2026-05-26 | $26.23 | $25.64 | $0.59 | 1,142,600.0 | -0.61% |
| 2026-05-22 | $26.37 | $25.76 | $0.61 | 1,457,025.0 | -0.72% |
| 2026-05-21 | $26.69 | $26.18 | $0.5142 | 1,493,639.0 | -1.31% |
| 2026-05-20 | $27.08 | $26.62 | $0.46 | 1,573,600.0 | -0.19% |
| 2026-05-19 | $26.95 | $26.37 | $0.58 | 1,227,092.0 | -0.56% |
| 2026-05-18 | $27.15 | $26.75 | $0.40 | 716,384.0 | +1.09% |
| 2026-05-15 | $26.90 | $26.49 | $0.41 | 1,279,408.0 | -1.85% |
| 2026-05-14 | $27.80 | $27.00 | $0.80 | 1,162,003.0 | -0.11% |
| 2026-05-13 | $27.39 | $27.05 | $0.3449 | 1,438,776.0 | -0.11% |
| 2026-05-12 | $27.26 | $26.95 | $0.31 | 1,034,523.0 | -0.98% |
America Movil Sab De Cv Adr-Aktien (AMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der America Movil Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der America Movil Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
America Movil Sab De Cv Adr-Aktien (AMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $26.14 | $24.75 | $1.39 | 10,901,724.0 | +0.20% |
| 2026-05 | $27.80 | $24.86 | $2.94 | 27,273,577.0 | -4.59% |
| 2026-04 | $27.70 | $25.11 | $2.59 | 35,179,088.0 | +4.40% |
| 2026-03 | $26.16 | $22.86 | $3.30 | 43,855,536.0 | -2.08% |
| 2026-02 | $26.05 | $20.65 | $5.41 | 53,538,414.0 | +25.70% |
| 2026-01 | $22.00 | $19.70 | $2.30 | 49,891,759.0 | +0.15% |
America Movil Sab De Cv Adr-Aktien (AMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.91 | $20.17 | $2.74 | 47,253,562.0 | -9.58% |
| 2025-11 | $23.68 | $22.16 | $1.52 | 38,218,834.0 | +1.36% |
| 2025-10 | $23.61 | $20.58 | $3.03 | 35,311,682.0 | +8.43% |
| 2025-09 | $21.52 | $19.38 | $2.14 | 46,491,504.0 | +5.05% |
| 2025-08 | $20.30 | $17.90 | $2.41 | 42,781,299.0 | +10.63% |
| 2025-07 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| 2025-06 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| 2025-05 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| 2025-04 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| 2025-03 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| 2025-02 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| 2025-01 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil Sab De Cv Adr-Aktien (AMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| 2024-11 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| 2024-10 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| 2024-09 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| 2024-08 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| 2024-07 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| 2024-06 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| 2024-05 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| 2024-04 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| 2024-03 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| 2024-02 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| 2024-01 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
0.50%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):