Holen Sie sich die Stockscreener-App
5.51
0.72%
-0.04
American Well Corporation-Aktien (AMWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $5.57 | $5.32 | $0.25 | 55,252.0 | -0.72% |
| 2026-04-13 | $5.58 | $5.14 | $0.44 | 25,623.0 | +6.94% |
| 2026-04-10 | $5.51 | $5.18 | $0.33 | 34,713.0 | -4.24% |
| 2026-04-09 | $5.88 | $5.41 | $0.47 | 46,795.0 | -5.08% |
| 2026-04-08 | $5.80 | $5.41 | $0.39 | 66,499.0 | +6.93% |
| 2026-04-07 | $5.62 | $5.33 | $0.29 | 20,298.0 | -4.13% |
| 2026-04-06 | $5.69 | $5.47 | $0.217 | 13,000.0 | +1.27% |
| 2026-04-02 | $5.50 | $5.20 | $0.305 | 22,184.0 | +3.97% |
| 2026-04-01 | $5.40 | $5.16 | $0.24 | 85,840.0 | +0.57% |
| 2026-03-31 | $5.46 | $5.20 | $0.26 | 25,269.0 | +1.74% |
| 2026-03-30 | $5.37 | $5.10 | $0.27 | 35,977.0 | -2.08% |
| 2026-03-27 | $5.47 | $5.25 | $0.22 | 31,820.0 | -4.17% |
| 2026-03-26 | $5.78 | $5.46 | $0.32 | 28,423.0 | -2.13% |
| 2026-03-25 | $5.83 | $5.55 | $0.28 | 27,367.0 | -2.26% |
| 2026-03-24 | $5.89 | $5.64 | $0.245 | 33,955.0 | -0.52% |
| 2026-03-23 | $5.90 | $5.58 | $0.32 | 50,085.0 | +1.05% |
| 2026-03-20 | $5.73 | $5.35 | $0.38 | 97,485.0 | +3.62% |
| 2026-03-19 | $5.76 | $5.42 | $0.34 | 28,437.0 | -1.07% |
| 2026-03-18 | $5.60 | $5.34 | $0.26 | 48,564.0 | -0.18% |
| 2026-03-17 | $5.80 | $5.56 | $0.24 | 16,685.0 | -0.53% |
American Well Corporation-Aktien (AMWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Well Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Well Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Well Corporation-Aktien (AMWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.88 | $5.14 | $0.74 | 425,456.0 | +4.75% |
| 2026-03 | $6.04 | $4.94 | $1.10 | 1,331,473.0 | -7.72% |
| 2026-02 | $5.95 | $4.10 | $1.85 | 2,881,139.0 | +25.27% |
| 2026-01 | $5.57 | $4.40 | $1.17 | 1,487,314.0 | -7.33% |
American Well Corporation-Aktien (AMWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.86 | $3.92 | $0.94 | 2,807,284.0 | +13.48% |
| 2025-11 | $5.26 | $3.71 | $1.55 | 2,569,929.0 | -18.97% |
| 2025-10 | $6.42 | $5.11 | $1.30 | 2,160,448.0 | -15.12% |
| 2025-09 | $7.07 | $5.98 | $1.09 | 1,452,347.0 | -10.87% |
| 2025-08 | $8.65 | $6.80 | $1.85 | 1,268,307.0 | -6.12% |
| 2025-07 | $9.05 | $7.25 | $1.80 | 1,148,623.0 | -17.32% |
| 2025-06 | $9.15 | $6.50 | $2.65 | 730,346.0 | +31.90% |
| 2025-05 | $7.87 | $6.10 | $1.77 | 1,232,491.0 | -8.05% |
| 2025-04 | $8.25 | $6.09 | $2.16 | 1,093,195.0 | -6.98% |
| 2025-03 | $9.71 | $7.62 | $2.10 | 1,006,233.0 | -20.88% |
| 2025-02 | $12.95 | $9.75 | $3.20 | 1,807,209.0 | -7.61% |
| 2025-01 | $12.00 | $7.02 | $4.98 | 1,134,061.0 | +48.69% |
American Well Corporation-Aktien (AMWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.99 | $7.18 | $2.81 | 1,249,014.0 | -21.94% |
| 2024-11 | $9.71 | $7.72 | $1.99 | 1,048,609.0 | +4.48% |
| 2024-10 | $10.50 | $8.64 | $1.86 | 922,535.0 | -3.38% |
| 2024-09 | $10.95 | $7.76 | $3.19 | 1,333,652.0 | +14.22% |
| 2024-08 | $12.45 | $7.75 | $4.70 | 2,847,711.0 | +3.62% |
| 2024-07 | $9.63 | $5.00 | $4.63 | 4,606,790.7 | +23.31% |
| 2024-06 | $9.60 | $6.50 | $3.10 | 3,259,007.3 | -23.92% |
| 2024-05 | $11.83 | $8.01 | $3.82 | 2,191,436.8 | -16.38% |
| 2024-04 | $17.17 | $10.02 | $7.15 | 3,826,791.2 | -37.03% |
| 2024-03 | $21.80 | $15.80 | $6.00 | 1,785,022.9 | -24.94% |
| 2024-02 | $29.00 | $20.20 | $8.80 | 1,409,104.8 | +2.86% |
| 2024-01 | $31.20 | $20.40 | $10.80 | 1,150,113.5 | -29.53% |
0.48%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):