Holen Sie sich die Stockscreener-App
10.81
0.37%
0.04
Handel nachbörslich:
10.82
0.010
+0.09%
American Well Corp-Aktien (AMWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $11.13 | $10.70 | $0.43 | 81,331.0 | +0.37% |
| 2026-07-23 | $11.63 | $10.56 | $1.07 | 142,521.0 | -7.63% |
| 2026-07-22 | $12.83 | $11.60 | $1.23 | 172,681.0 | -6.50% |
| 2026-07-21 | $12.88 | $11.95 | $0.925 | 173,831.0 | -0.87% |
| 2026-07-20 | $13.45 | $12.52 | $0.93 | 257,869.0 | -4.91% |
| 2026-07-17 | $13.25 | $11.01 | $2.24 | 448,704.0 | +20.82% |
| 2026-07-16 | $11.45 | $10.87 | $0.58 | 103,419.0 | -0.73% |
| 2026-07-15 | $11.39 | $10.61 | $0.7788 | 101,831.0 | +1.38% |
| 2026-07-14 | $11.45 | $10.61 | $0.8399 | 207,102.0 | -1.18% |
| 2026-07-13 | $11.26 | $9.90 | $1.36 | 441,968.0 | +11.10% |
| 2026-07-10 | $10.16 | $8.84 | $1.32 | 348,805.0 | +8.66% |
| 2026-07-09 | $9.20 | $8.67 | $0.53 | 38,763.0 | +5.19% |
| 2026-07-08 | $8.99 | $8.65 | $0.34 | 55,696.0 | -3.56% |
| 2026-07-07 | $9.25 | $8.95 | $0.2963 | 41,892.0 | -3.23% |
| 2026-07-06 | $9.54 | $9.13 | $0.41 | 61,307.0 | +0.43% |
| 2026-07-02 | $9.67 | $9.21 | $0.46 | 79,830.0 | -1.28% |
| 2026-07-01 | $9.66 | $9.01 | $0.655 | 95,599.0 | +2.74% |
| 2026-06-30 | $9.50 | $9.10 | $0.3999 | 57,631.0 | -1.94% |
| 2026-06-29 | $9.60 | $8.98 | $0.6124 | 122,290.0 | +1.20% |
| 2026-06-26 | $9.19 | $8.34 | $0.85 | 153,836.0 | +9.40% |
American Well Corp-Aktien (AMWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Well Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Well Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Well Corp-Aktien (AMWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $13.45 | $8.65 | $4.80 | 2,934,480.0 | +18.53% |
| 2026-06 | $9.96 | $8.05 | $1.91 | 2,123,173.0 | -7.22% |
| 2026-05 | $9.83 | $6.06 | $3.77 | 1,676,325.0 | +55.54% |
| 2026-04 | $6.76 | $5.14 | $1.62 | 1,190,773.0 | +20.15% |
| 2026-03 | $6.04 | $4.94 | $1.10 | 1,331,473.0 | -7.72% |
| 2026-02 | $5.95 | $4.10 | $1.85 | 2,881,139.0 | +25.27% |
| 2026-01 | $5.57 | $4.40 | $1.17 | 1,487,314.0 | -7.33% |
American Well Corp-Aktien (AMWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.86 | $3.92 | $0.94 | 2,807,284.0 | +13.48% |
| 2025-11 | $5.26 | $3.71 | $1.55 | 2,569,929.0 | -18.97% |
| 2025-10 | $6.42 | $5.11 | $1.30 | 2,160,448.0 | -15.12% |
| 2025-09 | $7.07 | $5.98 | $1.09 | 1,452,347.0 | -10.87% |
| 2025-08 | $8.65 | $6.80 | $1.85 | 1,268,307.0 | -6.12% |
| 2025-07 | $9.05 | $7.25 | $1.80 | 1,148,623.0 | -17.32% |
| 2025-06 | $9.15 | $6.50 | $2.65 | 730,346.0 | +31.90% |
| 2025-05 | $7.87 | $6.10 | $1.77 | 1,232,491.0 | -8.05% |
| 2025-04 | $8.25 | $6.09 | $2.16 | 1,093,195.0 | -6.98% |
| 2025-03 | $9.71 | $7.62 | $2.10 | 1,006,233.0 | -20.88% |
| 2025-02 | $12.95 | $9.75 | $3.20 | 1,807,209.0 | -7.61% |
| 2025-01 | $12.00 | $7.02 | $4.98 | 1,134,061.0 | +48.69% |
American Well Corp-Aktien (AMWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.99 | $7.18 | $2.81 | 1,249,014.0 | -21.94% |
| 2024-11 | $9.71 | $7.72 | $1.99 | 1,048,609.0 | +4.48% |
| 2024-10 | $10.50 | $8.64 | $1.86 | 922,535.0 | -3.38% |
| 2024-09 | $10.95 | $7.76 | $3.19 | 1,333,652.0 | +14.22% |
| 2024-08 | $12.45 | $7.75 | $4.70 | 2,847,711.0 | +3.62% |
| 2024-07 | $9.63 | $5.00 | $4.63 | 4,606,790.7 | +23.31% |
| 2024-06 | $9.60 | $6.50 | $3.10 | 3,259,007.3 | -23.92% |
| 2024-05 | $11.83 | $8.01 | $3.82 | 2,191,436.8 | -16.38% |
| 2024-04 | $17.17 | $10.02 | $7.15 | 3,826,791.2 | -37.03% |
| 2024-03 | $21.80 | $15.80 | $6.00 | 1,785,022.9 | -24.94% |
| 2024-02 | $29.00 | $20.20 | $8.80 | 1,409,104.8 | +2.86% |
| 2024-01 | $31.20 | $20.40 | $10.80 | 1,150,113.5 | -29.53% |
1.99%
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):