Holen Sie sich die Stockscreener-App
5.46
6.02%
0.31
American Well Corporation-Aktien (AMWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $5.59 | $5.12 | $0.47 | 51,210.0 | +6.02% |
| 2026-03-03 | $5.27 | $4.94 | $0.33 | 89,684.0 | -2.83% |
| 2026-03-02 | $5.55 | $5.03 | $0.525 | 217,639.0 | -7.02% |
| 2026-02-27 | $5.75 | $5.48 | $0.27 | 22,958.0 | -0.87% |
| 2026-02-26 | $5.80 | $5.42 | $0.38 | 79,201.0 | +5.89% |
| 2026-02-25 | $5.50 | $5.21 | $0.29 | 67,757.0 | +0.18% |
| 2026-02-24 | $5.55 | $5.38 | $0.175 | 45,782.0 | +1.12% |
| 2026-02-23 | $5.40 | $5.16 | $0.24 | 90,617.0 | -1.65% |
| 2026-02-20 | $5.70 | $5.44 | $0.26 | 75,615.0 | -5.05% |
| 2026-02-19 | $5.90 | $5.61 | $0.29 | 113,503.0 | -1.71% |
| 2026-02-18 | $5.95 | $5.39 | $0.558 | 97,568.0 | +5.61% |
| 2026-02-17 | $5.61 | $4.94 | $0.67 | 172,159.0 | +2.41% |
| 2026-02-13 | $5.89 | $4.55 | $1.34 | 717,227.0 | +24.71% |
| 2026-02-12 | $5.08 | $4.29 | $0.7899 | 387,591.0 | +0.23% |
| 2026-02-11 | $4.42 | $4.18 | $0.24 | 92,772.0 | -2.04% |
| 2026-02-10 | $4.57 | $4.32 | $0.245 | 109,447.0 | +2.80% |
| 2026-02-09 | $4.40 | $4.21 | $0.195 | 179,868.0 | -3.38% |
| 2026-02-06 | $4.51 | $4.21 | $0.30 | 123,813.0 | +4.47% |
| 2026-02-05 | $4.36 | $4.18 | $0.18 | 95,920.0 | -3.41% |
| 2026-02-04 | $4.61 | $4.31 | $0.2949 | 79,431.0 | +1.38% |
| 2026-02-03 | $4.52 | $4.10 | $0.4199 | 276,742.0 | -5.24% |
American Well Corporation-Aktien (AMWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Well Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Well Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Well Corporation-Aktien (AMWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.59 | $4.94 | $0.65 | 409,743.0 | -4.21% |
| 2026-02 | $5.95 | $4.10 | $1.85 | 2,881,139.0 | +25.27% |
| 2026-01 | $5.57 | $4.40 | $1.17 | 1,487,314.0 | -7.33% |
American Well Corporation-Aktien (AMWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.86 | $3.92 | $0.94 | 2,807,284.0 | +13.48% |
| 2025-11 | $5.26 | $3.71 | $1.55 | 2,569,929.0 | -18.97% |
| 2025-10 | $6.42 | $5.11 | $1.30 | 2,160,448.0 | -15.12% |
| 2025-09 | $7.07 | $5.98 | $1.09 | 1,452,347.0 | -10.87% |
| 2025-08 | $8.65 | $6.80 | $1.85 | 1,268,307.0 | -6.12% |
| 2025-07 | $9.05 | $7.25 | $1.80 | 1,148,623.0 | -17.32% |
| 2025-06 | $9.15 | $6.50 | $2.65 | 730,346.0 | +31.90% |
| 2025-05 | $7.87 | $6.10 | $1.77 | 1,232,491.0 | -8.05% |
| 2025-04 | $8.25 | $6.09 | $2.16 | 1,093,195.0 | -6.98% |
| 2025-03 | $9.71 | $7.62 | $2.10 | 1,006,233.0 | -20.88% |
| 2025-02 | $12.95 | $9.75 | $3.20 | 1,807,209.0 | -7.61% |
| 2025-01 | $12.00 | $7.02 | $4.98 | 1,134,061.0 | +48.69% |
American Well Corporation-Aktien (AMWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.99 | $7.18 | $2.81 | 1,249,014.0 | -21.94% |
| 2024-11 | $9.71 | $7.72 | $1.99 | 1,048,609.0 | +4.48% |
| 2024-10 | $10.50 | $8.64 | $1.86 | 922,535.0 | -3.38% |
| 2024-09 | $10.95 | $7.76 | $3.19 | 1,333,652.0 | +14.22% |
| 2024-08 | $12.45 | $7.75 | $4.70 | 2,847,711.0 | +3.62% |
| 2024-07 | $9.63 | $5.00 | $4.63 | 4,606,790.7 | +23.31% |
| 2024-06 | $9.60 | $6.50 | $3.10 | 3,259,007.3 | -23.92% |
| 2024-05 | $11.83 | $8.01 | $3.82 | 2,191,436.8 | -16.38% |
| 2024-04 | $17.17 | $10.02 | $7.15 | 3,826,791.2 | -37.03% |
| 2024-03 | $21.80 | $15.80 | $6.00 | 1,785,022.9 | -24.94% |
| 2024-02 | $29.00 | $20.20 | $8.80 | 1,409,104.8 | +2.86% |
| 2024-01 | $31.20 | $20.40 | $10.80 | 1,150,113.5 | -29.53% |
0.25%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):