Holen Sie sich die Stockscreener-App
1.02
0.97%
-0.01
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $1.03 | $0.99 | $0.04 | 6,889.0 | -0.97% |
| 2026-05-15 | $1.03 | $1.01 | $0.02 | 5,818.0 | +0.00% |
| 2026-05-14 | $1.05 | $1.01 | $0.04 | 12,714.0 | -0.96% |
| 2026-05-13 | $1.04 | $0.96 | $0.085 | 20,893.0 | +0.97% |
| 2026-05-12 | $1.03 | $1.00 | $0.03 | 6,078.0 | +0.98% |
| 2026-05-11 | $1.06 | $1.00 | $0.06 | 13,523.0 | -3.77% |
| 2026-05-08 | $1.08 | $1.03 | $0.045 | 12,793.0 | +0.95% |
| 2026-05-07 | $1.06 | $1.01 | $0.05 | 9,262.0 | +3.96% |
| 2026-05-06 | $1.10 | $1.01 | $0.09 | 39,432.0 | -4.72% |
| 2026-05-05 | $1.09 | $1.01 | $0.0767 | 12,606.0 | +4.95% |
| 2026-05-04 | $1.10 | $1.01 | $0.09 | 26,137.0 | -2.88% |
| 2026-05-01 | $1.12 | $1.01 | $0.11 | 43,891.0 | +0.00% |
| 2026-04-30 | $1.04 | $0.97 | $0.07 | 23,123.0 | +0.60% |
| 2026-04-29 | $1.09 | $0.9955 | $0.0945 | 49,382.0 | +3.38% |
| 2026-04-28 | $1.06 | $1.00 | $0.06 | 7,793.0 | -3.45% |
| 2026-04-27 | $1.04 | $0.9976 | $0.0424 | 3,664.0 | +1.84% |
| 2026-04-24 | $1.03 | $1.00 | $0.03 | 3,399.0 | -0.29% |
| 2026-04-23 | $1.05 | $1.00 | $0.05 | 7,163.0 | -1.92% |
| 2026-04-22 | $1.07 | $1.01 | $0.059 | 5,252.0 | -1.89% |
| 2026-04-21 | $1.06 | $1.02 | $0.035 | 6,383.0 | +0.95% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtd Idea Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtd Idea Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.12 | $0.96 | $0.1601 | 216,925.0 | -1.92% |
| 2026-04 | $1.09 | $0.9673 | $0.1227 | 215,806.0 | +5.05% |
| 2026-03 | $1.09 | $0.96 | $0.13 | 442,011.0 | -2.94% |
| 2026-02 | $1.04 | $0.94 | $0.0999 | 975,448.0 | +4.08% |
| 2026-01 | $1.05 | $0.97 | $0.08 | 406,041.0 | -0.47% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.90 | $0.24 | 1,010,485.0 | -2.80% |
| 2025-11 | $1.29 | $0.8742 | $0.4158 | 2,815,283.0 | -17.05% |
| 2025-10 | $1.65 | $1.01 | $0.64 | 17,208,390.0 | +14.67% |
| 2025-09 | $1.39 | $1.00 | $0.39 | 1,075,471.0 | +8.17% |
| 2025-08 | $1.20 | $0.92 | $0.28 | 665,191.0 | +2.97% |
| 2025-07 | $1.15 | $0.951 | $0.199 | 502,075.0 | +2.64% |
| 2025-06 | $1.24 | $0.92 | $0.32 | 1,333,487.0 | -2.57% |
| 2025-05 | $1.14 | $0.96 | $0.1794 | 550,255.0 | +0.77% |
| 2025-04 | $1.11 | $0.9501 | $0.1599 | 249,132.0 | -7.19% |
| 2025-03 | $1.24 | $1.00 | $0.24 | 412,480.0 | +4.85% |
| 2025-02 | $1.20 | $0.957 | $0.243 | 801,891.0 | +1.98% |
| 2025-01 | $1.27 | $0.98 | $0.2895 | 661,917.0 | -15.83% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $1.06 | $0.21 | 539,800.0 | -9.76% |
| 2024-11 | $1.33 | $1.10 | $0.23 | 438,829.0 | -4.65% |
| 2024-10 | $1.79 | $1.28 | $0.51 | 2,354,692.0 | -8.51% |
| 2024-09 | $1.48 | $1.19 | $0.2935 | 637,958.0 | +9.30% |
| 2024-08 | $1.55 | $1.16 | $0.3897 | 775,781.0 | -16.23% |
| 2024-07 | $1.70 | $1.50 | $0.1999 | 390,817.0 | -7.76% |
| 2024-06 | $1.76 | $1.63 | $0.13 | 306,508.0 | -2.88% |
| 2024-05 | $1.97 | $1.69 | $0.28 | 855,108.0 | -3.97% |
| 2024-04 | $1.98 | $1.65 | $0.33 | 1,092,396.0 | +1.14% |
| 2024-03 | $1.80 | $1.67 | $0.13 | 559,838.0 | +4.11% |
| 2024-02 | $2.00 | $1.66 | $0.34 | 1,366,847.0 | +1.19% |
| 2024-01 | $1.88 | $1.65 | $0.225 | 621,618.0 | -6.67% |
0.23%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):