1.23
price down icon3.86%   -0.0599
 
loading

Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $1.27 $1.24 $0.0349 16,139.0 -3.86%
2025-09-24 $1.34 $1.28 $0.0599 10,515.0 -3.02%
2025-09-23 $1.34 $1.27 $0.0699 43,971.0 +0.76%
2025-09-22 $1.34 $1.22 $0.12 63,745.0 -0.76%
2025-09-19 $1.34 $1.31 $0.03 44,541.0 +1.53%
2025-09-18 $1.34 $1.25 $0.09 43,393.0 +0.77%
2025-09-17 $1.39 $1.29 $0.1013 41,915.0 -0.76%
2025-09-16 $1.37 $1.28 $0.0897 32,572.0 +4.80%
2025-09-15 $1.39 $1.18 $0.21 136,376.0 +2.46%
2025-09-12 $1.26 $1.16 $0.1049 64,284.0 +0.83%
2025-09-11 $1.21 $1.09 $0.12 66,392.0 +6.14%
2025-09-10 $1.22 $1.03 $0.19 168,817.0 +0.88%
2025-09-09 $1.22 $1.00 $0.22 217,774.0 +9.72%
2025-09-08 $1.04 $1.00 $0.0399 14,898.0 +0.98%
2025-09-05 $1.02 $1.00 $0.02 11,789.0 +0.49%
2025-09-04 $1.02 $1.00 $0.02 14,684.0 -0.49%
2025-09-03 $1.02 $1.01 $0.01 9,982.0 -0.97%
2025-09-02 $1.04 $1.01 $0.03 13,148.0 -0.96%
2025-08-29 $1.04 $1.03 $0.015 2,397.0 +0.00%
2025-08-28 $1.04 $1.02 $0.02 3,514.0 +0.91%
2025-08-27 $1.05 $1.03 $0.02 14,054.0 -0.90%
2025-08-26 $1.07 $1.04 $0.03 10,945.0 +0.00%

Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtd Idea Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtd Idea Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.39 $1.00 $0.39 1,014,935.0 +19.24%
2025-08 $1.20 $0.92 $0.28 665,191.0 +2.97%
2025-07 $1.15 $0.951 $0.199 502,075.0 +2.64%
2025-06 $1.24 $0.92 $0.32 1,333,487.0 -2.57%
2025-05 $1.14 $0.96 $0.1794 550,255.0 +0.77%
2025-04 $1.11 $0.9501 $0.1599 249,132.0 -7.19%
2025-03 $1.24 $1.00 $0.24 412,480.0 +4.85%
2025-02 $1.20 $0.957 $0.243 801,891.0 +1.98%
2025-01 $1.27 $0.98 $0.2895 661,917.0 -15.83%

Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.27 $1.06 $0.21 539,800.0 -9.76%
2024-11 $1.33 $1.10 $0.23 438,829.0 -4.65%
2024-10 $1.79 $1.28 $0.51 2,354,692.0 -8.51%
2024-09 $1.48 $1.19 $0.2935 637,958.0 +9.30%
2024-08 $1.55 $1.16 $0.3897 775,781.0 -16.23%
2024-07 $1.70 $1.50 $0.1999 390,817.0 -7.76%
2024-06 $1.76 $1.63 $0.13 306,508.0 -2.88%
2024-05 $1.97 $1.69 $0.28 855,108.0 -3.97%
2024-04 $1.98 $1.65 $0.33 1,092,396.0 +1.14%
2024-03 $1.80 $1.67 $0.13 559,838.0 +4.11%
2024-02 $2.00 $1.66 $0.34 1,366,847.0 +1.19%
2024-01 $1.88 $1.65 $0.225 621,618.0 -6.67%

Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.94 $1.70 $0.24 929,616.0 +0.01%
2023-11 $2.04 $0.59 $1.45 2,983,676.0 +131.07%
2023-10 $1.25 $0.7049 $0.5451 3,103,534.0 -36.67%
2023-09 $1.28 $1.13 $0.15 2,080,383.0 +0.82%
2023-08 $1.55 $1.20 $0.35 7,320,143.0 -19.21%
2023-07 $1.65 $1.47 $0.1799 2,872,967.0 -4.43%
2023-06 $1.75 $1.51 $0.24 3,115,725.0 +4.64%
2023-05 $1.83 $1.50 $0.3301 3,460,602.0 -13.22%
2023-04 $1.82 $1.50 $0.323 5,923,786.0 +10.83%
2023-03 $1.68 $1.44 $0.241 5,900,212.0 +0.00%
2023-02 $1.83 $1.57 $0.2616 5,749,516.0 -5.99%
2023-01 $2.56 $1.60 $0.96 48,860,501.0 -7.22%
asset_management STT
$114.08
price up icon 1.03%
asset_management RJF
$172.00
price up icon 0.08%
$163.02
price down icon 3.02%
asset_management AMP
$490.87
price down icon 0.15%
asset_management APO
$135.50
price down icon 1.25%
asset_management BAM
$58.09
price down icon 1.59%
Kapitalisierung:     |  Volumen (24h):