Holen Sie sich die Stockscreener-App
0.7653
1.63%
0.0123
Handel nachbörslich:
.77
0.0047
+0.61%
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $0.7819 | $0.734 | $0.0479 | 11,024.0 | +1.63% |
| 2026-08-06 | $0.7582 | $0.7401 | $0.0181 | 4,412.0 | -0.69% |
| 2026-08-05 | $0.7826 | $0.7281 | $0.0545 | 3,843.0 | -3.12% |
| 2026-08-04 | $0.803 | $0.7351 | $0.0679 | 24,459.0 | +10.21% |
| 2026-08-03 | $0.7791 | $0.7101 | $0.069 | 26,166.0 | -5.46% |
| 2026-07-31 | $0.772 | $0.7511 | $0.0209 | 3,996.0 | +0.13% |
| 2026-07-30 | $0.795 | $0.75 | $0.045 | 16,882.0 | -1.86% |
| 2026-07-29 | $0.795 | $0.7524 | $0.0426 | 25,870.0 | +1.58% |
| 2026-07-28 | $0.7762 | $0.7524 | $0.0238 | 26,845.0 | -1.95% |
| 2026-07-27 | $0.82 | $0.7524 | $0.0676 | 9,644.0 | -3.85% |
| 2026-07-24 | $0.8199 | $0.78 | $0.0399 | 2,944.0 | +2.32% |
| 2026-07-23 | $0.8511 | $0.78 | $0.0711 | 13,000.0 | -8.35% |
| 2026-07-22 | $0.8799 | $0.8149 | $0.065 | 2,239.0 | -1.03% |
| 2026-07-21 | $0.90 | $0.8324 | $0.0676 | 9,336.0 | +3.33% |
| 2026-07-20 | $0.9625 | $0.8313 | $0.1312 | 29,449.0 | -12.94% |
| 2026-07-17 | $0.96 | $0.95 | $0.01 | 2,718.0 | -0.25% |
| 2026-07-16 | $0.96 | $0.955 | $0.005 | 3,685.0 | -0.27% |
| 2026-07-15 | $0.99 | $0.9501 | $0.0399 | 3,859.0 | +1.16% |
| 2026-07-14 | $0.95 | $0.945 | $0.005 | 2,501.0 | +0.00% |
| 2026-07-13 | $0.9604 | $0.944 | $0.0164 | 3,663.0 | -1.08% |
| 2026-07-10 | $0.9667 | $0.9435 | $0.0232 | 5,861.0 | +1.64% |
| 2026-07-09 | $0.965 | $0.94 | $0.025 | 3,482.0 | +0.51% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtd Idea Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtd Idea Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.803 | $0.7101 | $0.0929 | 80,928.0 | +1.89% |
| 2026-07 | $1.02 | $0.75 | $0.27 | 193,229.0 | -22.15% |
| 2026-06 | $1.07 | $0.94 | $0.13 | 663,989.0 | -0.02% |
| 2026-05 | $1.12 | $0.95 | $0.1701 | 315,302.0 | -7.21% |
| 2026-04 | $1.09 | $0.9673 | $0.1227 | 215,806.0 | +5.05% |
| 2026-03 | $1.09 | $0.96 | $0.13 | 442,011.0 | -2.94% |
| 2026-02 | $1.04 | $0.94 | $0.0999 | 975,448.0 | +4.08% |
| 2026-01 | $1.05 | $0.97 | $0.08 | 406,041.0 | -0.47% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.90 | $0.24 | 1,010,485.0 | -2.80% |
| 2025-11 | $1.29 | $0.8742 | $0.4158 | 2,815,283.0 | -17.05% |
| 2025-10 | $1.65 | $1.01 | $0.64 | 17,208,390.0 | +14.67% |
| 2025-09 | $1.39 | $1.00 | $0.39 | 1,075,471.0 | +8.17% |
| 2025-08 | $1.20 | $0.92 | $0.28 | 665,191.0 | +2.97% |
| 2025-07 | $1.15 | $0.951 | $0.199 | 502,075.0 | +2.64% |
| 2025-06 | $1.24 | $0.92 | $0.32 | 1,333,487.0 | -2.57% |
| 2025-05 | $1.14 | $0.96 | $0.1794 | 550,255.0 | +0.77% |
| 2025-04 | $1.11 | $0.9501 | $0.1599 | 249,132.0 | -7.19% |
| 2025-03 | $1.24 | $1.00 | $0.24 | 412,480.0 | +4.85% |
| 2025-02 | $1.20 | $0.957 | $0.243 | 801,891.0 | +1.98% |
| 2025-01 | $1.27 | $0.98 | $0.2895 | 661,917.0 | -15.83% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $1.06 | $0.21 | 539,800.0 | -9.76% |
| 2024-11 | $1.33 | $1.10 | $0.23 | 438,829.0 | -4.65% |
| 2024-10 | $1.79 | $1.28 | $0.51 | 2,354,692.0 | -8.51% |
| 2024-09 | $1.48 | $1.19 | $0.2935 | 637,958.0 | +9.30% |
| 2024-08 | $1.55 | $1.16 | $0.3897 | 775,781.0 | -16.23% |
| 2024-07 | $1.70 | $1.50 | $0.1999 | 390,817.0 | -7.76% |
| 2024-06 | $1.76 | $1.63 | $0.13 | 306,508.0 | -2.88% |
| 2024-05 | $1.97 | $1.69 | $0.28 | 855,108.0 | -3.97% |
| 2024-04 | $1.98 | $1.65 | $0.33 | 1,092,396.0 | +1.14% |
| 2024-03 | $1.80 | $1.67 | $0.13 | 559,838.0 | +4.11% |
| 2024-02 | $2.00 | $1.66 | $0.34 | 1,366,847.0 | +1.19% |
| 2024-01 | $1.88 | $1.65 | $0.225 | 621,618.0 | -6.67% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):