Holen Sie sich die Stockscreener-App
1.03
0.00%
0.00
Handel nachbörslich:
1.01
-0.02
-1.94%
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.05 | $1.02 | $0.03 | 25,121.0 | +0.00% |
| 2026-01-08 | $1.04 | $0.97 | $0.07 | 19,219.0 | +3.00% |
| 2026-01-07 | $1.01 | $0.98 | $0.03 | 57,317.0 | +0.00% |
| 2026-01-06 | $1.04 | $1.00 | $0.04 | 28,414.0 | -3.85% |
| 2026-01-05 | $1.05 | $0.998 | $0.052 | 54,315.0 | +1.96% |
| 2026-01-02 | $1.04 | $1.00 | $0.035 | 13,459.0 | +3.60% |
| 2025-12-31 | $1.04 | $0.98 | $0.06 | 39,646.0 | -5.33% |
| 2025-12-30 | $1.04 | $0.9128 | $0.1272 | 399,518.0 | +7.22% |
| 2025-12-29 | $0.99 | $0.90 | $0.09 | 66,795.0 | -3.96% |
| 2025-12-26 | $1.03 | $1.00 | $0.03 | 19,677.0 | -0.49% |
| 2025-12-24 | $1.03 | $1.00 | $0.0272 | 25,998.0 | -3.33% |
| 2025-12-23 | $1.06 | $1.02 | $0.04 | 3,841.0 | -0.94% |
| 2025-12-22 | $1.08 | $1.04 | $0.04 | 14,400.0 | -0.93% |
| 2025-12-19 | $1.09 | $1.04 | $0.05 | 13,377.0 | +1.90% |
| 2025-12-18 | $1.11 | $1.05 | $0.06 | 22,906.0 | -3.67% |
| 2025-12-17 | $1.12 | $1.08 | $0.04 | 10,925.0 | +0.93% |
| 2025-12-16 | $1.09 | $1.07 | $0.023 | 7,558.0 | -3.57% |
| 2025-12-15 | $1.14 | $1.08 | $0.06 | 40,413.0 | -1.32% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtd Idea Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtd Idea Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.05 | $0.97 | $0.08 | 222,966.0 | +4.61% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.90 | $0.24 | 1,010,485.0 | -2.80% |
| 2025-11 | $1.29 | $0.8742 | $0.4158 | 2,815,283.0 | -17.05% |
| 2025-10 | $1.65 | $1.01 | $0.64 | 17,208,390.0 | +14.67% |
| 2025-09 | $1.39 | $1.00 | $0.39 | 1,075,471.0 | +8.17% |
| 2025-08 | $1.20 | $0.92 | $0.28 | 665,191.0 | +2.97% |
| 2025-07 | $1.15 | $0.951 | $0.199 | 502,075.0 | +2.64% |
| 2025-06 | $1.24 | $0.92 | $0.32 | 1,333,487.0 | -2.57% |
| 2025-05 | $1.14 | $0.96 | $0.1794 | 550,255.0 | +0.77% |
| 2025-04 | $1.11 | $0.9501 | $0.1599 | 249,132.0 | -7.19% |
| 2025-03 | $1.24 | $1.00 | $0.24 | 412,480.0 | +4.85% |
| 2025-02 | $1.20 | $0.957 | $0.243 | 801,891.0 | +1.98% |
| 2025-01 | $1.27 | $0.98 | $0.2895 | 661,917.0 | -15.83% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $1.06 | $0.21 | 539,800.0 | -9.76% |
| 2024-11 | $1.33 | $1.10 | $0.23 | 438,829.0 | -4.65% |
| 2024-10 | $1.79 | $1.28 | $0.51 | 2,354,692.0 | -8.51% |
| 2024-09 | $1.48 | $1.19 | $0.2935 | 637,958.0 | +9.30% |
| 2024-08 | $1.55 | $1.16 | $0.3897 | 775,781.0 | -16.23% |
| 2024-07 | $1.70 | $1.50 | $0.1999 | 390,817.0 | -7.76% |
| 2024-06 | $1.76 | $1.63 | $0.13 | 306,508.0 | -2.88% |
| 2024-05 | $1.97 | $1.69 | $0.28 | 855,108.0 | -3.97% |
| 2024-04 | $1.98 | $1.65 | $0.33 | 1,092,396.0 | +1.14% |
| 2024-03 | $1.80 | $1.67 | $0.13 | 559,838.0 | +4.11% |
| 2024-02 | $2.00 | $1.66 | $0.34 | 1,366,847.0 | +1.19% |
| 2024-01 | $1.88 | $1.65 | $0.225 | 621,618.0 | -6.67% |
0.40%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):