Holen Sie sich die Stockscreener-App
1.24
2.36%
-0.03
Handel nachbörslich:
1.27
0.03
+2.42%
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-26 | $1.28 | $1.23 | $0.052 | 8,637.0 | -2.36% |
| 2024-11-25 | $1.28 | $1.23 | $0.05 | 24,642.0 | +0.79% |
| 2024-11-22 | $1.27 | $1.17 | $0.10 | 30,492.0 | +5.88% |
| 2024-11-21 | $1.20 | $1.14 | $0.06 | 18,786.0 | +1.81% |
| 2024-11-20 | $1.18 | $1.15 | $0.03 | 5,551.0 | -0.94% |
| 2024-11-19 | $1.22 | $1.10 | $0.12 | 64,703.0 | +5.36% |
| 2024-11-18 | $1.14 | $1.10 | $0.04 | 15,130.0 | -0.88% |
| 2024-11-15 | $1.15 | $1.13 | $0.0199 | 16,718.0 | +0.00% |
| 2024-11-14 | $1.18 | $1.13 | $0.0517 | 29,083.0 | -4.24% |
| 2024-11-13 | $1.21 | $1.18 | $0.03 | 39,549.0 | -0.84% |
| 2024-11-12 | $1.22 | $1.19 | $0.03 | 16,842.0 | -1.65% |
| 2024-11-11 | $1.25 | $1.20 | $0.05 | 12,085.0 | -1.63% |
| 2024-11-08 | $1.31 | $1.21 | $0.0999 | 27,192.0 | -3.91% |
| 2024-11-07 | $1.33 | $1.27 | $0.06 | 25,564.0 | +0.79% |
| 2024-11-06 | $1.28 | $1.22 | $0.06 | 25,732.0 | +4.96% |
| 2024-11-05 | $1.23 | $1.21 | $0.02 | 16,545.0 | +0.00% |
| 2024-11-04 | $1.26 | $1.21 | $0.05 | 36,497.0 | -5.47% |
| 2024-11-01 | $1.30 | $1.26 | $0.0399 | 14,068.0 | -0.78% |
| 2024-10-31 | $1.32 | $1.28 | $0.04 | 36,696.0 | -4.44% |
| 2024-10-30 | $1.38 | $1.30 | $0.0782 | 31,408.0 | -1.34% |
| 2024-10-29 | $1.37 | $1.33 | $0.0407 | 22,793.0 | +2.89% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtd Idea Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtd Idea Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.33 | $1.10 | $0.23 | 436,453.0 | -3.88% |
| 2024-10 | $1.79 | $1.28 | $0.51 | 2,354,692.0 | -8.51% |
| 2024-09 | $1.48 | $1.19 | $0.2935 | 637,958.0 | +9.30% |
| 2024-08 | $1.55 | $1.16 | $0.3897 | 775,781.0 | -16.23% |
| 2024-07 | $1.70 | $1.50 | $0.1999 | 390,817.0 | -7.76% |
| 2024-06 | $1.76 | $1.63 | $0.13 | 306,508.0 | -2.88% |
| 2024-05 | $1.97 | $1.69 | $0.28 | 855,108.0 | -3.97% |
| 2024-04 | $1.98 | $1.65 | $0.33 | 1,092,396.0 | +1.14% |
| 2024-03 | $1.80 | $1.67 | $0.13 | 559,838.0 | +4.11% |
| 2024-02 | $2.00 | $1.66 | $0.34 | 1,366,847.0 | +1.19% |
| 2024-01 | $1.88 | $1.65 | $0.225 | 621,618.0 | -6.67% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.94 | $1.70 | $0.24 | 929,616.0 | +0.01% |
| 2023-11 | $2.04 | $0.59 | $1.45 | 2,983,676.0 | +131.07% |
| 2023-10 | $1.25 | $0.7049 | $0.5451 | 3,103,534.0 | -36.67% |
| 2023-09 | $1.28 | $1.13 | $0.15 | 2,080,383.0 | +0.82% |
| 2023-08 | $1.55 | $1.20 | $0.35 | 7,320,143.0 | -19.21% |
| 2023-07 | $1.65 | $1.47 | $0.1799 | 2,872,967.0 | -4.43% |
| 2023-06 | $1.75 | $1.51 | $0.24 | 3,115,725.0 | +4.64% |
| 2023-05 | $1.83 | $1.50 | $0.3301 | 3,460,602.0 | -13.22% |
| 2023-04 | $1.82 | $1.50 | $0.323 | 5,923,786.0 | +10.83% |
| 2023-03 | $1.68 | $1.44 | $0.241 | 5,900,212.0 | +0.00% |
| 2023-02 | $1.83 | $1.57 | $0.2616 | 5,749,516.0 | -5.99% |
| 2023-01 | $2.56 | $1.60 | $0.96 | 48,860,501.0 | -7.22% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.99 | $1.59 | $0.40 | 6,407,169.0 | -8.63% |
| 2022-11 | $2.18 | $1.75 | $0.4299 | 13,835,982.5 | -7.08% |
| 2022-10 | $2.66 | $1.99 | $0.67 | 21,374,594.0 | -10.92% |
| 2022-09 | $4.74 | $2.32 | $2.42 | 103,349,755.5 | -33.15% |
| 2022-08 | $25.80 | $3.14 | $22.66 | 316,250,268.5 | +1.14% |
| 2022-07 | $5.28 | $2.02 | $3.26 | 43,109,645.0 | +51.72% |
| 2022-06 | $3.08 | $2.18 | $0.90 | 263,003.5 | -17.14% |
| 2022-05 | $4.60 | $2.64 | $1.96 | 465,083.5 | -39.13% |
| 2022-04 | $5.18 | $4.04 | $1.14 | 476,747.0 | -2.95% |
| 2022-03 | $7.14 | $4.40 | $2.74 | 1,014,075.5 | -32.86% |
| 2022-02 | $15.82 | $6.62 | $9.20 | 5,537,707.5 | +0.00% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):