Holen Sie sich die Stockscreener-App
22.75
11.24%
-2.88
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $26.00 | $22.75 | $3.25 | 11,160.0 | -11.24% |
| 2026-10-26 | $26.50 | $24.95 | $1.55 | 14,545.0 | +0.27% |
| 2026-10-23 | $29.01 | $24.82 | $4.19 | 60,049.0 | -13.65% |
| 2026-10-22 | $31.16 | $26.50 | $4.65 | 42,626.0 | -2.98% |
| 2026-10-21 | $31.78 | $25.00 | $6.78 | 23,629.0 | +23.12% |
| 2026-10-20 | $28.67 | $23.71 | $4.96 | 37,602.0 | -13.05% |
| 2026-10-19 | $30.82 | $25.01 | $5.81 | 60,818.0 | -4.60% |
| 2026-10-16 | $31.81 | $27.30 | $4.51 | 5,683.0 | -12.26% |
| 2026-10-15 | $37.20 | $30.04 | $7.16 | 19,608.0 | -2.16% |
| 2026-10-14 | $42.80 | $22.80 | $20.00 | 1,452,028.0 | +51.44% |
| 2026-10-13 | $23.91 | $21.01 | $2.90 | 711.0 | -8.22% |
| 2026-10-12 | $30.00 | $25.04 | $4.96 | 738.0 | -18.35% |
| 2026-10-09 | $36.00 | $28.21 | $7.79 | 1,061.0 | -12.63% |
| 2026-10-08 | $39.64 | $31.12 | $8.51 | 2,259.0 | -11.36% |
| 2026-10-07 | $40.99 | $33.60 | $7.39 | 2,761.0 | -9.08% |
| 2026-10-06 | $44.73 | $39.07 | $5.66 | 557.0 | -5.96% |
| 2026-10-05 | $46.31 | $42.72 | $3.59 | 78.00 | +3.79% |
| 2026-10-02 | $45.42 | $42.73 | $2.69 | 193.0 | -3.94% |
| 2026-10-01 | $48.00 | $45.00 | $3.00 | 263.0 | -0.76% |
| 2026-09-30 | $49.80 | $42.00 | $7.80 | 1,221.0 | +8.02% |
| 2026-09-29 | $44.10 | $42.30 | $1.80 | 34.00 | -0.73% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtd Idea Group Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtd Idea Group Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $48.00 | $21.01 | $26.99 | 1,736,369.0 | -51.40% |
| 2026-09 | $49.80 | $42.00 | $7.80 | 3,077.0 | +2.79% |
| 2026-08 | $51.59 | $42.60 | $8.99 | 4,249.0 | +1.04% |
| 2026-07 | $61.20 | $45.00 | $16.20 | 3,221.0 | -22.15% |
| 2026-06 | $64.20 | $56.40 | $7.80 | 11,066.0 | -0.02% |
| 2026-05 | $67.21 | $57.00 | $10.21 | 5,254.0 | -7.21% |
| 2026-04 | $65.40 | $58.04 | $7.36 | 3,596.0 | +5.05% |
| 2026-03 | $65.40 | $57.60 | $7.80 | 7,365.0 | -2.94% |
| 2026-02 | $62.39 | $56.40 | $5.99 | 16,256.0 | +4.08% |
| 2026-01 | $63.00 | $58.20 | $4.80 | 6,766.0 | -0.47% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.40 | $54.00 | $14.40 | 16,842.0 | -2.80% |
| 2025-11 | $77.40 | $52.45 | $24.95 | 46,921.0 | -17.05% |
| 2025-10 | $99.00 | $60.60 | $38.40 | 286,806.0 | +14.67% |
| 2025-09 | $83.40 | $60.00 | $23.40 | 17,923.0 | +8.17% |
| 2025-08 | $72.00 | $55.20 | $16.80 | 11,087.0 | +2.97% |
| 2025-07 | $69.00 | $57.06 | $11.94 | 8,366.0 | +2.64% |
| 2025-06 | $74.40 | $55.20 | $19.20 | 22,224.0 | -2.57% |
| 2025-05 | $68.36 | $57.60 | $10.76 | 9,172.0 | +0.77% |
| 2025-04 | $66.60 | $57.01 | $9.59 | 4,153.0 | -7.19% |
| 2025-03 | $74.40 | $60.00 | $14.40 | 6,874.0 | +4.85% |
| 2025-02 | $72.00 | $57.42 | $14.58 | 13,364.0 | +1.98% |
| 2025-01 | $76.17 | $58.80 | $17.37 | 11,032.0 | -15.83% |
Amtd Idea Group Adr-Aktien (AMTD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.20 | $63.60 | $12.60 | 8,997.0 | -9.76% |
| 2024-11 | $79.80 | $66.00 | $13.80 | 7,314.0 | -4.65% |
| 2024-10 | $107.4 | $76.80 | $30.60 | 39,245.0 | -8.51% |
| 2024-09 | $89.01 | $71.40 | $17.61 | 10,634.0 | +9.30% |
| 2024-08 | $92.98 | $69.60 | $23.38 | 12,930.0 | -16.23% |
| 2024-07 | $102.0 | $90.01 | $11.99 | 6,511.0 | -7.76% |
| 2024-06 | $105.6 | $97.80 | $7.80 | 5,110.0 | -2.88% |
| 2024-05 | $118.2 | $101.4 | $16.80 | 14,251.0 | -3.97% |
| 2024-04 | $118.8 | $99.00 | $19.80 | 18,206.0 | +1.14% |
| 2024-03 | $108.0 | $100.2 | $7.80 | 9,331.0 | +4.11% |
| 2024-02 | $120.0 | $99.60 | $20.40 | 22,780.0 | +1.19% |
| 2024-01 | $112.5 | $99.00 | $13.50 | 10,360.0 | -6.67% |
4.09%
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):