Holen Sie sich die Stockscreener-App
29.66
1.82%
0.53
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Amerant Bancorp Inc-Aktien (AMTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $29.79 | $29.10 | $0.69 | 434,927.0 | +1.82% |
| 2026-10-21 | $29.33 | $28.52 | $0.81 | 325,773.0 | +0.24% |
| 2026-10-20 | $29.60 | $28.58 | $1.02 | 548,987.0 | +1.96% |
| 2026-10-19 | $29.00 | $28.45 | $0.55 | 234,977.0 | -1.59% |
| 2026-10-16 | $29.64 | $28.91 | $0.73 | 316,662.0 | -0.24% |
| 2026-10-15 | $29.27 | $28.61 | $0.66 | 415,841.0 | +1.57% |
| 2026-10-14 | $29.00 | $27.77 | $1.23 | 690,650.0 | -1.07% |
| 2026-10-13 | $29.40 | $28.74 | $0.66 | 256,016.0 | -0.34% |
| 2026-10-12 | $29.20 | $28.75 | $0.45 | 317,939.0 | +0.76% |
| 2026-10-09 | $29.06 | $28.09 | $0.97 | 316,213.0 | -0.90% |
| 2026-10-08 | $29.25 | $28.61 | $0.635 | 430,328.0 | +1.26% |
| 2026-10-07 | $28.91 | $28.50 | $0.415 | 249,159.0 | -1.34% |
| 2026-10-06 | $29.58 | $29.03 | $0.55 | 206,860.0 | -0.65% |
| 2026-10-05 | $29.79 | $29.09 | $0.70 | 225,625.0 | -1.05% |
| 2026-10-02 | $30.04 | $29.31 | $0.73 | 282,673.0 | +0.68% |
| 2026-10-01 | $29.40 | $28.24 | $1.16 | 425,732.0 | +2.41% |
| 2026-09-30 | $29.53 | $28.59 | $0.945 | 459,373.0 | -1.58% |
| 2026-09-29 | $29.59 | $28.88 | $0.705 | 253,114.0 | -0.58% |
| 2026-09-28 | $29.77 | $29.10 | $0.665 | 324,514.0 | -0.91% |
| 2026-09-25 | $29.79 | $29.26 | $0.53 | 330,299.0 | +0.92% |
| 2026-09-24 | $29.51 | $28.84 | $0.67 | 384,229.0 | +2.13% |
| 2026-09-23 | $29.32 | $28.68 | $0.635 | 258,675.0 | -1.71% |
Amerant Bancorp Inc-Aktien (AMTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amerant Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amerant Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amerant Bancorp Inc-Aktien (AMTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.04 | $27.77 | $2.27 | 5,678,362.0 | +3.45% |
| 2026-09 | $30.24 | $28.30 | $1.94 | 7,523,524.0 | -0.14% |
| 2026-08 | $30.16 | $28.11 | $2.05 | 7,001,787.0 | -3.04% |
| 2026-07 | $30.60 | $24.70 | $5.91 | 9,347,217.0 | +16.03% |
| 2026-06 | $26.11 | $21.57 | $4.54 | 6,931,264.0 | +12.32% |
| 2026-05 | $23.75 | $21.18 | $2.57 | 4,190,578.0 | -1.09% |
| 2026-04 | $24.38 | $21.99 | $2.39 | 6,067,711.0 | +4.22% |
| 2026-03 | $22.33 | $20.00 | $2.33 | 6,173,418.0 | +3.23% |
| 2026-02 | $23.55 | $20.91 | $2.64 | 5,324,947.0 | -1.61% |
| 2026-01 | $22.71 | $19.29 | $3.42 | 5,292,325.0 | +11.23% |
Amerant Bancorp Inc-Aktien (AMTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $18.70 | $2.30 | 4,478,131.0 | +5.16% |
| 2025-11 | $19.05 | $16.61 | $2.45 | 6,249,255.0 | +12.16% |
| 2025-10 | $19.36 | $15.62 | $3.74 | 6,920,261.0 | -12.97% |
| 2025-09 | $22.79 | $18.92 | $3.87 | 3,515,200.0 | -10.37% |
| 2025-08 | $21.68 | $18.24 | $3.44 | 3,768,036.0 | +11.40% |
| 2025-07 | $21.35 | $18.02 | $3.33 | 4,798,185.0 | +5.87% |
| 2025-06 | $18.35 | $16.50 | $1.86 | 4,319,085.0 | +3.99% |
| 2025-05 | $18.70 | $16.46 | $2.24 | 4,017,086.0 | +4.10% |
| 2025-04 | $20.91 | $16.21 | $4.70 | 4,731,760.0 | -18.41% |
| 2025-03 | $23.17 | $20.36 | $2.81 | 3,237,278.0 | -10.10% |
| 2025-02 | $24.30 | $22.43 | $1.87 | 3,310,126.0 | -1.03% |
| 2025-01 | $24.40 | $19.84 | $4.56 | 3,961,675.0 | +3.53% |
Amerant Bancorp Inc-Aktien (AMTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $22.02 | $3.83 | 5,108,345.0 | -9.77% |
| 2024-11 | $26.23 | $20.50 | $5.73 | 5,115,796.0 | +16.65% |
| 2024-10 | $22.06 | $19.48 | $2.58 | 4,575,110.0 | -0.23% |
| 2024-09 | $22.90 | $19.24 | $3.66 | 4,117,605.0 | -3.13% |
| 2024-08 | $22.65 | $18.54 | $4.11 | 2,371,376.0 | -1.91% |
| 2024-07 | $27.00 | $21.65 | $5.35 | 4,014,961.0 | -0.93% |
| 2024-06 | $22.78 | $20.71 | $2.07 | 2,758,949.0 | +2.99% |
| 2024-05 | $23.55 | $21.38 | $2.17 | 1,541,037.0 | +1.75% |
| 2024-04 | $22.86 | $20.64 | $2.22 | 1,035,223.0 | +0.00% |
1.32%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):