Holen Sie sich die Stockscreener-App
18.23
4.05%
-0.77
Amerant Bancorp Inc-Aktien (AMTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $19.15 | $18.21 | $0.94 | 256,224.0 | -4.05% |
| 2025-10-09 | $19.05 | $18.64 | $0.41 | 242,532.0 | +0.16% |
| 2025-10-08 | $19.05 | $18.58 | $0.4703 | 182,265.0 | +0.58% |
| 2025-10-07 | $19.16 | $18.66 | $0.505 | 204,637.0 | -0.68% |
| 2025-10-06 | $19.05 | $18.47 | $0.5799 | 270,083.0 | +2.10% |
| 2025-10-03 | $19.36 | $18.55 | $0.81 | 237,844.0 | -0.96% |
| 2025-10-02 | $19.23 | $18.75 | $0.48 | 152,688.0 | -2.24% |
| 2025-10-01 | $19.32 | $18.90 | $0.425 | 412,905.0 | -0.31% |
| 2025-09-30 | $19.34 | $18.92 | $0.415 | 256,131.0 | -0.31% |
| 2025-09-29 | $20.00 | $19.25 | $0.75 | 100,103.0 | -3.06% |
| 2025-09-26 | $20.19 | $19.88 | $0.31 | 253,123.0 | -0.80% |
| 2025-09-25 | $20.21 | $19.79 | $0.42 | 87,710.0 | -0.30% |
| 2025-09-24 | $20.52 | $20.01 | $0.51 | 109,460.0 | -0.98% |
| 2025-09-23 | $20.88 | $20.29 | $0.585 | 118,952.0 | +0.05% |
| 2025-09-22 | $20.95 | $20.22 | $0.73 | 186,007.0 | -1.69% |
| 2025-09-19 | $22.79 | $20.70 | $2.09 | 478,179.0 | -2.77% |
| 2025-09-18 | $21.30 | $20.68 | $0.62 | 411,979.0 | +2.85% |
| 2025-09-17 | $21.32 | $20.62 | $0.705 | 204,071.0 | +0.49% |
| 2025-09-16 | $20.82 | $20.43 | $0.385 | 198,982.0 | -1.44% |
| 2025-09-15 | $21.21 | $20.81 | $0.40 | 139,158.0 | -0.81% |
| 2025-09-12 | $21.29 | $20.86 | $0.43 | 79,548.0 | -1.03% |
| 2025-09-11 | $21.32 | $20.88 | $0.445 | 95,816.0 | +0.95% |
Amerant Bancorp Inc-Aktien (AMTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amerant Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amerant Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amerant Bancorp Inc-Aktien (AMTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.36 | $18.21 | $1.15 | 2,215,402.0 | -5.40% |
| 2025-09 | $22.79 | $18.92 | $3.87 | 3,515,200.0 | -10.37% |
| 2025-08 | $21.68 | $18.24 | $3.44 | 3,768,036.0 | +11.40% |
| 2025-07 | $21.35 | $18.02 | $3.33 | 4,798,185.0 | +5.87% |
| 2025-06 | $18.35 | $16.50 | $1.86 | 4,319,085.0 | +3.99% |
| 2025-05 | $18.70 | $16.46 | $2.24 | 4,017,086.0 | +4.10% |
| 2025-04 | $20.91 | $16.21 | $4.70 | 4,731,760.0 | -18.41% |
| 2025-03 | $23.17 | $20.36 | $2.81 | 3,237,278.0 | -10.10% |
| 2025-02 | $24.30 | $22.43 | $1.87 | 3,310,126.0 | -1.03% |
| 2025-01 | $24.40 | $19.84 | $4.56 | 3,961,675.0 | +3.53% |
Amerant Bancorp Inc-Aktien (AMTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $22.02 | $3.83 | 5,108,345.0 | -9.77% |
| 2024-11 | $26.23 | $20.50 | $5.73 | 5,115,796.0 | +16.65% |
| 2024-10 | $22.06 | $19.48 | $2.58 | 4,575,110.0 | -0.23% |
| 2024-09 | $22.90 | $19.24 | $3.66 | 4,117,605.0 | -3.13% |
| 2024-08 | $22.65 | $18.54 | $4.11 | 2,371,376.0 | -1.91% |
| 2024-07 | $27.00 | $21.65 | $5.35 | 4,014,961.0 | -0.93% |
| 2024-06 | $22.78 | $20.71 | $2.07 | 2,758,949.0 | +2.99% |
| 2024-05 | $23.55 | $21.38 | $2.17 | 1,541,037.0 | +1.75% |
| 2024-04 | $22.86 | $20.64 | $2.22 | 1,035,223.0 | +0.00% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):