Holen Sie sich die Stockscreener-App
21.54
1.15%
-0.245
Amerant Bancorp Inc-Aktien (AMTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $21.61 | $21.18 | $0.425 | 160,169.0 | -1.19% |
| 2026-03-04 | $22.07 | $21.65 | $0.416 | 177,780.0 | +0.93% |
| 2026-03-03 | $21.73 | $20.92 | $0.81 | 198,497.0 | -0.69% |
| 2026-03-02 | $21.98 | $20.54 | $1.45 | 226,858.0 | +1.78% |
| 2026-02-27 | $21.81 | $20.91 | $0.90 | 559,262.0 | -3.26% |
| 2026-02-26 | $22.36 | $21.77 | $0.59 | 196,078.0 | -0.18% |
| 2026-02-25 | $22.16 | $21.46 | $0.695 | 165,593.0 | +2.65% |
| 2026-02-24 | $21.71 | $21.35 | $0.36 | 187,370.0 | +0.00% |
| 2026-02-23 | $22.75 | $21.34 | $1.41 | 350,709.0 | -4.65% |
| 2026-02-20 | $22.79 | $22.07 | $0.72 | 190,768.0 | +0.49% |
| 2026-02-19 | $22.58 | $22.13 | $0.45 | 215,396.0 | +0.45% |
| 2026-02-18 | $23.26 | $22.29 | $0.97 | 215,562.0 | -1.54% |
| 2026-02-17 | $22.88 | $22.00 | $0.88 | 165,817.0 | +1.29% |
| 2026-02-13 | $22.62 | $22.05 | $0.58 | 186,251.0 | +0.04% |
| 2026-02-12 | $23.23 | $21.96 | $1.27 | 206,400.0 | -1.84% |
| 2026-02-11 | $23.35 | $22.46 | $0.89 | 343,860.0 | -0.87% |
| 2026-02-10 | $23.36 | $22.70 | $0.66 | 189,372.0 | -0.39% |
| 2026-02-09 | $23.55 | $22.97 | $0.575 | 179,023.0 | -0.34% |
| 2026-02-06 | $23.48 | $23.07 | $0.41 | 237,914.0 | +1.00% |
| 2026-02-05 | $23.12 | $22.52 | $0.5999 | 257,796.0 | +1.05% |
| 2026-02-04 | $23.21 | $22.07 | $1.14 | 430,786.0 | +2.11% |
| 2026-02-03 | $22.36 | $21.66 | $0.70 | 465,827.0 | +1.78% |
Amerant Bancorp Inc-Aktien (AMTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amerant Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amerant Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amerant Bancorp Inc-Aktien (AMTB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.07 | $20.54 | $1.53 | 763,304.0 | +0.80% |
| 2026-02 | $23.55 | $20.91 | $2.64 | 5,324,947.0 | -1.61% |
| 2026-01 | $22.71 | $19.29 | $3.42 | 5,292,325.0 | +11.23% |
Amerant Bancorp Inc-Aktien (AMTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $18.70 | $2.30 | 4,478,131.0 | +5.16% |
| 2025-11 | $19.05 | $16.61 | $2.45 | 6,249,255.0 | +12.16% |
| 2025-10 | $19.36 | $15.62 | $3.74 | 6,920,261.0 | -12.97% |
| 2025-09 | $22.79 | $18.92 | $3.87 | 3,515,200.0 | -10.37% |
| 2025-08 | $21.68 | $18.24 | $3.44 | 3,768,036.0 | +11.40% |
| 2025-07 | $21.35 | $18.02 | $3.33 | 4,798,185.0 | +5.87% |
| 2025-06 | $18.35 | $16.50 | $1.86 | 4,319,085.0 | +3.99% |
| 2025-05 | $18.70 | $16.46 | $2.24 | 4,017,086.0 | +4.10% |
| 2025-04 | $20.91 | $16.21 | $4.70 | 4,731,760.0 | -18.41% |
| 2025-03 | $23.17 | $20.36 | $2.81 | 3,237,278.0 | -10.10% |
| 2025-02 | $24.30 | $22.43 | $1.87 | 3,310,126.0 | -1.03% |
| 2025-01 | $24.40 | $19.84 | $4.56 | 3,961,675.0 | +3.53% |
Amerant Bancorp Inc-Aktien (AMTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $22.02 | $3.83 | 5,108,345.0 | -9.77% |
| 2024-11 | $26.23 | $20.50 | $5.73 | 5,115,796.0 | +16.65% |
| 2024-10 | $22.06 | $19.48 | $2.58 | 4,575,110.0 | -0.23% |
| 2024-09 | $22.90 | $19.24 | $3.66 | 4,117,605.0 | -3.13% |
| 2024-08 | $22.65 | $18.54 | $4.11 | 2,371,376.0 | -1.91% |
| 2024-07 | $27.00 | $21.65 | $5.35 | 4,014,961.0 | -0.93% |
| 2024-06 | $22.78 | $20.71 | $2.07 | 2,758,949.0 | +2.99% |
| 2024-05 | $23.55 | $21.38 | $2.17 | 1,541,037.0 | +1.75% |
| 2024-04 | $22.86 | $20.64 | $2.22 | 1,035,223.0 | +0.00% |
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):